贵重金属 > 过去90天铂金之冰岛克朗(ISK)历史价格

过去90天铂金之冰岛克朗(ISK)价格

  铂金价格/公克 铂金价格/盎司
2024/01/02 4,360.86 135,638
2024/01/03 4,325.53 134,539
2024/01/04 4,229.30 131,546
2024/01/05 4,263.93 132,623
2024/01/08 4,189.97 130,323
2024/01/09 4,120.37 128,158
2024/01/10 4,040.14 125,662
2024/01/11 4,025.43 125,205
2024/01/12 3,988.47 124,055
2024/01/15 4,003.90 124,535
2024/01/16 3,953.78 122,976
2024/01/17 3,896.19 121,185
2024/01/18 4,010.49 124,740
2024/01/19 3,956.38 123,057
2024/01/22 3,916.49 121,816
2024/01/23 3,958.09 123,110
2024/01/24 3,933.16 122,335
2024/01/25 3,910.59 121,633
2024/01/26 4,018.04 124,975
2024/01/29 4,108.32 127,783
2024/01/30 4,068.07 126,531
2024/01/31 4,050.76 125,993
2024/02/01 4,010.64 124,745
2024/02/02 3,953.00 122,952
2024/02/05 3,979.97 123,791
2024/02/06 4,004.20 124,544
2024/02/07 3,897.45 121,224
2024/02/08 3,939.47 122,531
2024/02/09 3,865.86 120,242
2024/02/12 3,940.59 122,566
2024/02/13 3,895.10 121,151
2024/02/14 3,973.13 123,578
2024/02/15 3,997.70 124,342
2024/02/16 4,029.79 125,341
2024/02/19 3,998.09 124,354
2024/02/20 3,998.33 124,362
2024/02/21 3,914.73 121,762
2024/02/22 3,980.81 123,817
2024/02/23 3,991.40 124,146
2024/02/26 3,896.22 121,186
2024/02/27 3,945.48 122,718
2024/02/28 3,891.82 121,049
2024/02/29 3,905.24 121,467
2024/03/01 3,939.22 122,524