贵重金属 > 2020年二月铂金之冰岛克朗(ISK)历史价格

2020年二月铂金之冰岛克朗(ISK)历史价格

  铂金价格/公克 铂金价格/盎司
2020/02/02 3,820.19 118,821
2020/02/03 3,872.42 120,446
2020/02/04 3,875.37 120,538
2020/02/05 3,969.32 123,460
2020/02/06 3,907.80 121,546
2020/02/07 3,908.33 121,563
2020/02/09 3,913.85 121,734
2020/02/10 3,915.11 121,774
2020/02/11 3,940.84 122,574
2020/02/12 3,923.42 122,032
2020/02/13 3,961.27 123,209
2020/02/14 3,940.70 122,569
2020/02/16 3,949.48 122,842
2020/02/17 3,961.79 123,225
2020/02/18 4,065.49 126,451
2020/02/19 4,138.34 128,717
2020/02/20 4,045.23 125,821
2020/02/21 4,007.35 124,643
2020/02/23 4,010.75 124,748
2020/02/24 3,987.32 124,020
2020/02/25 3,848.20 119,693
2020/02/26 3,748.10 116,579
2020/02/27 3,678.04 114,400
2020/02/28 3,529.07 109,766