贵重金属 > 过去90天铂金之牙买加元(JMD)历史价格

过去90天铂金之牙买加元(JMD)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 4,951.62 154,013
2022/12/06 4,902.95 152,499
2022/12/07 4,975.68 154,761
2022/12/08 4,994.36 155,342
2022/12/09 5,087.47 158,238
2022/12/12 4,952.19 154,030
2022/12/13 5,121.07 159,283
2022/12/14 5,081.22 158,044
2022/12/15 4,967.31 154,500
2022/12/16 4,899.68 152,397
2022/12/19 4,839.36 150,521
2022/12/20 4,977.48 154,817
2022/12/21 4,916.04 152,906
2022/12/22 4,828.28 150,176
2022/12/23 5,048.65 157,031
2022/12/26 5,024.87 156,291
2022/12/27 5,027.52 156,373
2022/12/28 4,970.53 154,601
2022/12/29 5,165.26 160,658
2022/12/30 5,240.95 163,012
2023/01/02 5,214.64 162,194
2023/01/03 5,278.68 164,185
2023/01/04 5,279.95 164,225
2023/01/05 5,314.76 165,307
2023/01/06 5,333.42 165,888
2023/01/09 5,327.84 165,714
2023/01/10 5,325.66 165,647
2023/01/11 5,305.74 165,027
2023/01/12 5,276.71 164,124
2023/01/13 5,238.92 162,949
2023/01/16 5,239.70 162,973
2023/01/17 5,117.10 159,160
2023/01/18 5,094.09 158,444
2023/01/19 5,088.59 158,273
2023/01/20 5,144.13 160,000
2023/01/23 5,167.19 160,717
2023/01/24 5,243.92 163,104
2023/01/25 5,162.96 160,586
2023/01/26 5,161.50 160,541
2023/01/27 5,154.87 160,334
2023/01/30 5,019.42 156,121
2023/01/31 5,022.91 156,230
2023/02/01 4,912.76 152,804
2023/02/02 5,090.42 158,330
2023/02/03 4,864.12 151,291