贵重金属 > 过去90天铂金之牙买加元(JMD)历史价格

过去90天铂金之牙买加元(JMD)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 4,656.81 144,843
2024/01/30 4,619.50 143,682
2024/01/31 4,594.61 142,908
2024/02/01 4,571.81 142,199
2024/02/02 4,486.55 139,547
2024/02/05 4,510.59 140,295
2024/02/06 4,542.58 141,290
2024/02/07 4,419.51 137,462
2024/02/08 4,442.00 138,162
2024/02/09 4,397.62 136,781
2024/02/12 4,478.95 139,311
2024/02/13 4,386.67 136,441
2024/02/14 4,493.54 139,765
2024/02/15 4,538.05 141,149
2024/02/16 4,571.87 142,201
2024/02/19 4,539.85 141,205
2024/02/20 4,558.69 141,791
2024/02/21 4,453.60 138,522
2024/02/22 4,540.26 141,218
2024/02/23 4,531.27 140,938
2024/02/26 4,418.25 137,423
2024/02/27 4,466.27 138,916
2024/02/28 4,403.47 136,963
2024/02/29 4,404.68 137,001
2024/03/01 4,447.55 138,334
2024/03/04 4,500.28 139,974
2024/03/05 4,409.84 137,162
2024/03/06 4,544.00 141,334
2024/03/07 4,602.32 143,148
2024/03/08 4,554.56 141,663
2024/03/11 4,678.07 145,504
2024/03/12 4,598.48 143,029
2024/03/13 4,690.35 145,886
2024/03/14 4,615.85 143,569
2024/03/15 4,667.85 145,186
2024/03/18 4,555.43 141,690
2024/03/19 4,433.99 137,912
2024/03/20 4,498.68 139,925
2024/03/21 4,494.71 139,801
2024/03/22 4,427.03 137,696
2024/03/25 4,465.17 138,882
2024/03/26 4,458.37 138,671
2024/03/27 4,438.33 138,047