贵重金属 > 2022年二月铂金之日元(JPY)历史价格

2022年二月铂金之日元(JPY)历史价格

  铂金价格/公克 铂金价格/盎司
2022/02/01 3,794.89 118,034
2022/02/02 3,809.82 118,499
2022/02/03 3,836.45 119,327
2022/02/04 3,808.23 118,449
2022/02/07 3,795.53 118,054
2022/02/08 3,839.85 119,433
2022/02/09 3,852.22 119,818
2022/02/10 3,828.16 119,069
2022/02/11 3,831.58 119,175
2022/02/14 3,835.37 119,293
2022/02/15 3,822.00 118,878
2022/02/16 3,930.75 122,260
2022/02/17 4,043.74 125,774
2022/02/18 3,949.80 122,852
2022/02/21 4,005.35 124,580
2022/02/22 3,994.02 124,228
2022/02/23 4,046.83 125,870
2022/02/24 3,951.06 122,892
2022/02/25 3,939.00 122,517
2022/02/28 3,873.59 120,482