贵重金属 > 过去90天铂金之肯尼亚先令(KES)历史价格

过去90天铂金之肯尼亚先令(KES)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 3,952.16 122,926
2022/12/06 3,915.11 121,774
2022/12/07 3,975.24 123,644
2022/12/08 3,986.87 124,006
2022/12/09 4,063.85 126,400
2022/12/12 3,953.66 122,972
2022/12/13 4,087.79 127,144
2022/12/14 4,067.32 126,508
2022/12/15 3,981.88 123,850
2022/12/16 3,926.39 122,124
2022/12/19 3,886.71 120,890
2022/12/20 4,008.47 124,677
2022/12/21 3,969.98 123,480
2022/12/22 3,886.36 120,879
2022/12/23 4,086.43 127,102
2022/12/26 4,066.59 126,485
2022/12/27 4,063.98 126,404
2022/12/28 4,007.73 124,654
2022/12/29 4,190.83 130,349
2022/12/30 4,266.36 132,699
2023/01/02 4,261.33 132,542
2023/01/03 4,317.75 134,297
2023/01/04 4,319.68 134,357
2023/01/05 4,320.51 134,383
2023/01/06 4,322.26 134,437
2023/01/09 4,322.40 134,442
2023/01/10 4,326.69 134,575
2023/01/11 4,295.02 133,590
2023/01/12 4,271.55 132,860
2023/01/13 4,248.76 132,151
2023/01/16 4,245.33 132,045
2023/01/17 4,154.74 129,227
2023/01/18 4,136.29 128,653
2023/01/19 4,119.64 128,135
2023/01/20 4,162.48 129,468
2023/01/23 4,182.48 130,090
2023/01/24 4,227.98 131,505
2023/01/25 4,165.73 129,569
2023/01/26 4,170.70 129,723
2023/01/27 4,172.26 129,772
2023/01/30 4,065.53 126,452
2023/01/31 4,063.91 126,402
2023/02/01 3,992.30 124,174
2023/02/02 4,126.89 128,361
2023/02/03 3,927.58 122,161