贵重金属 > 过去90天铂金之柬埔寨瑞尔(KHR)历史价格

过去90天铂金之柬埔寨瑞尔(KHR)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 122,298 3,803,888
2024/01/30 121,442 3,777,272
2024/01/31 120,726 3,755,006
2024/02/01 120,449 3,746,371
2024/02/02 117,428 3,652,429
2024/02/05 118,019 3,670,788
2024/02/06 118,752 3,693,600
2024/02/07 115,570 3,594,636
2024/02/08 116,524 3,624,306
2024/02/09 114,745 3,568,962
2024/02/12 116,674 3,628,971
2024/02/13 114,425 3,559,010
2024/02/14 116,801 3,632,907
2024/02/15 117,879 3,666,437
2024/02/16 119,186 3,707,084
2024/02/19 118,109 3,673,587
2024/02/20 118,738 3,693,165
2024/02/21 116,016 3,608,486
2024/02/22 118,181 3,675,838
2024/02/23 118,178 3,675,742
2024/02/26 115,086 3,579,582
2024/02/27 116,782 3,632,339
2024/02/28 114,934 3,574,857
2024/02/29 114,963 3,575,753
2024/03/01 116,237 3,615,377
2024/03/04 117,513 3,655,063
2024/03/05 115,253 3,584,760
2024/03/06 118,792 3,694,843
2024/03/07 119,739 3,724,291
2024/03/08 119,001 3,701,338
2024/03/11 122,299 3,803,910
2024/03/12 120,333 3,742,767
2024/03/13 122,624 3,814,027
2024/03/14 120,642 3,752,372
2024/03/15 122,259 3,802,674
2024/03/18 119,718 3,723,635
2024/03/19 116,561 3,625,468
2024/03/20 118,231 3,677,386
2024/03/21 118,201 3,676,447
2024/03/22 116,615 3,627,133
2024/03/25 117,492 3,654,399
2024/03/26 117,436 3,652,670
2024/03/27 116,684 3,629,268