贵重金属 > 过去90天铂金之柬埔寨瑞尔(KHR)历史价格

过去90天铂金之柬埔寨瑞尔(KHR)价格

 铂金价格/公克铂金价格/盎司
2022/03/18132,4484,119,599
2022/03/21134,9734,198,126
2022/03/22132,9414,134,940
2022/03/23133,0774,139,165
2022/03/24133,3674,148,171
2022/03/25131,1054,077,812
2022/03/28128,4353,994,782
2022/03/29128,0343,982,300
2022/03/30129,1764,017,808
2022/03/31128,7774,005,419
2022/04/01129,0144,012,786
2022/04/04129,3294,022,592
2022/04/05127,2183,956,916
2022/04/06124,8453,883,107
2022/04/07125,8843,915,421
2022/04/08127,5073,965,911
2022/04/11127,9893,980,903
2022/04/12126,6573,939,483
2022/04/13128,0653,983,260
2022/04/14130,3504,054,331
2022/04/15130,5344,060,049
2022/04/18133,6664,157,478
2022/04/19129,4614,026,672
2022/04/20128,8854,008,783
2022/04/21127,0683,952,270
2022/04/22121,0163,764,016
2022/04/25120,0573,734,185
2022/04/26120,7773,756,585
2022/04/27120,2073,738,864
2022/04/28119,8613,728,103
2022/04/29122,7783,818,822
2022/05/02122,6693,815,442
2022/05/03125,5183,904,034
2022/05/04128,6544,001,597
2022/05/05128,9614,011,140
2022/05/06125,9933,918,826
2022/05/09125,1733,893,320
2022/05/10126,2703,927,451
2022/05/11130,1394,047,766
2022/05/12124,2403,864,308
2022/05/13123,0943,828,647
2022/05/16123,4043,838,309

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite