贵重金属 > 2022年二月铂金之柬埔寨瑞尔(KHR)历史价格

2022年二月铂金之柬埔寨瑞尔(KHR)历史价格

  铂金价格/公克 铂金价格/盎司
2022/02/01 134,480 4,182,800
2022/02/02 135,446 4,212,832
2022/02/03 135,625 4,218,406
2022/02/04 134,350 4,178,745
2022/02/07 134,281 4,176,607
2022/02/08 135,203 4,205,277
2022/02/09 135,581 4,217,030
2022/02/10 134,236 4,175,201
2022/02/11 134,939 4,197,082
2022/02/14 135,394 4,211,222
2022/02/15 134,383 4,179,792
2022/02/16 138,590 4,310,627
2022/02/17 143,097 4,450,830
2022/02/18 139,652 4,343,669
2022/02/21 142,191 4,422,642
2022/02/22 141,095 4,388,549
2022/02/23 143,185 4,453,548
2022/02/24 139,044 4,324,751
2022/02/25 138,565 4,309,842
2022/02/28 136,868 4,257,057