贵重金属 > 2017年十一月铂金之韩元(KRW)历史价格

2017年十一月铂金之韩元(KRW)历史价格

  铂金价格/公克 铂金价格/盎司
2017/11/01 33,325 1,036,535
2017/11/02 33,171 1,031,749
2017/11/03 33,049 1,027,929
2017/11/06 33,494 1,041,772
2017/11/07 33,118 1,030,094
2017/11/08 33,414 1,039,302
2017/11/09 33,768 1,050,300
2017/11/10 33,494 1,041,779
2017/11/13 33,592 1,044,825
2017/11/14 33,281 1,035,166
2017/11/15 33,152 1,031,139
2017/11/16 32,941 1,024,588
2017/11/17 33,494 1,041,783
2017/11/20 32,659 1,015,816
2017/11/21 32,773 1,019,356
2017/11/22 32,750 1,018,631
2017/11/23 32,578 1,013,298
2017/11/24 32,888 1,022,940
2017/11/27 33,247 1,034,084
2017/11/28 33,089 1,029,175
2017/11/29 32,708 1,017,334
2017/11/30 32,959 1,025,151