贵重金属 > 2019年十月铂金之韩元(KRW)历史价格

2019年十月铂金之韩元(KRW)历史价格

  铂金价格/公克 铂金价格/盎司
2019/10/01 35,719 1,110,990
2019/10/02 34,432 1,070,951
2019/10/03 34,340 1,068,104
2019/10/04 33,751 1,049,765
2019/10/06 33,782 1,050,723
2019/10/07 33,782 1,050,739
2019/10/08 34,350 1,068,390
2019/10/09 34,331 1,067,816
2019/10/10 34,409 1,070,232
2019/10/11 34,056 1,059,261
2019/10/13 33,959 1,056,254
2019/10/14 34,046 1,058,963
2019/10/15 34,495 1,072,922
2019/10/16 33,815 1,051,751
2019/10/17 33,639 1,046,291
2019/10/18 33,639 1,046,292
2019/10/21 33,451 1,040,457
2019/10/22 33,637 1,046,231
2019/10/23 33,417 1,039,392
2019/10/24 34,861 1,084,302
2019/10/25 32,878 1,022,629
2019/10/28 34,461 1,071,851
2019/10/29 34,548 1,074,573
2019/10/30 34,698 1,079,215
2019/10/31 35,138 1,092,925