贵重金属 > 过去90天铂金之科威特第纳尔(KWD)历史价格

过去90天铂金之科威特第纳尔(KWD)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 9.8976 307.85
2022/12/06 9.7969 304.72
2022/12/07 9.9335 308.97
2022/12/08 9.9571 309.70
2022/12/09 10.144 315.52
2022/12/12 9.8913 307.65
2022/12/13 10.186 316.84
2022/12/14 10.141 315.43
2022/12/15 9.9208 308.57
2022/12/16 9.7870 304.41
2022/12/19 9.6729 300.86
2022/12/20 9.9571 309.70
2022/12/21 9.8754 307.16
2022/12/22 9.6673 300.69
2022/12/23 10.153 315.78
2022/12/26 10.107 314.37
2022/12/27 10.093 313.94
2022/12/28 9.9488 309.44
2022/12/29 10.397 323.37
2022/12/30 10.583 329.17
2023/01/02 10.563 328.53
2023/01/03 10.709 333.08
2023/01/04 10.715 333.27
2023/01/05 10.722 333.50
2023/01/06 10.702 332.87
2023/01/09 10.695 332.65
2023/01/10 10.695 332.65
2023/01/11 10.609 329.97
2023/01/12 10.528 327.46
2023/01/13 10.456 325.21
2023/01/16 10.464 325.46
2023/01/17 10.225 318.02
2023/01/18 10.176 316.51
2023/01/19 10.137 315.29
2023/01/20 10.249 318.79
2023/01/23 10.283 319.83
2023/01/24 10.384 322.99
2023/01/25 10.227 318.10
2023/01/26 10.233 318.30
2023/01/27 10.234 318.31
2023/01/30 9.9758 310.28
2023/01/31 9.9661 309.98
2023/02/01 9.7744 304.02
2023/02/02 10.099 314.10
2023/02/03 9.6043 298.73