贵重金属 > 过去90天铂金之科威特第纳尔(KWD)历史价格

过去90天铂金之科威特第纳尔(KWD)价格

  铂金价格/公克 铂金价格/盎司
2025/05/09 9.7344 302.77
2025/05/12 9.5404 296.74
2025/05/13 9.6683 300.72
2025/05/14 9.5899 298.28
2025/05/15 9.7075 301.94
2025/05/16 9.6609 300.49
2025/05/19 9.8244 305.57
2025/05/20 10.349 321.89
2025/05/21 10.515 327.06
2025/05/22 10.591 329.42
2025/05/23 10.627 330.55
2025/05/26 10.643 331.05
2025/05/27 10.539 327.80
2025/05/28 10.530 327.53
2025/05/29 10.558 328.39
2025/05/30 10.293 320.14
2025/06/02 10.393 323.26
2025/06/03 10.505 326.75
2025/06/04 10.604 329.81
2025/06/05 11.155 346.95
2025/06/06 11.485 357.21
2025/06/09 11.954 371.82
2025/06/10 11.904 370.25
2025/06/11 12.121 376.99
2025/06/12 12.610 392.22
2025/06/13 11.840 368.27
2025/06/16 12.131 377.31
2025/06/17 12.369 384.71
2025/06/18 12.922 401.93
2025/06/19 12.745 396.41
2025/06/20 12.356 384.32
2025/06/23 12.696 394.90
2025/06/24 12.956 402.97
2025/06/25 13.264 412.57
2025/06/26 13.894 432.14
2025/06/27 13.163 409.42
2025/06/30 13.282 413.12
2025/07/01 13.283 413.15
2025/07/02 13.951 433.93
2025/07/03 13.466 418.84
2025/07/04 13.684 425.62
2025/07/07 13.443 418.11