贵重金属 > 过去90天铂金之科威特第纳尔(KWD)历史价格

过去90天铂金之科威特第纳尔(KWD)价格

  铂金价格/公克 铂金价格/盎司
2024/02/19 8.9243 277.58
2024/02/20 8.9564 278.57
2024/02/21 8.7534 272.26
2024/02/22 8.9188 277.41
2024/02/23 8.9136 277.24
2024/02/26 8.6888 270.25
2024/02/27 8.8181 274.27
2024/02/28 8.6926 270.37
2024/02/29 8.6855 270.15
2024/03/01 8.7785 273.04
2024/03/04 8.8845 276.34
2024/03/05 8.7219 271.28
2024/03/06 8.9885 279.57
2024/03/07 9.0926 282.81
2024/03/08 9.0093 280.22
2024/03/11 9.2643 288.15
2024/03/12 9.1272 283.89
2024/03/13 9.3034 289.37
2024/03/14 9.1589 284.87
2024/03/15 9.2795 288.63
2024/03/18 9.0549 281.64
2024/03/19 8.8480 275.20
2024/03/20 8.9769 279.21
2024/03/21 8.9777 279.24
2024/03/22 8.8549 275.42
2024/03/25 8.9339 277.87
2024/03/26 8.9340 277.88
2024/03/27 8.8701 275.89
2024/03/28 8.9909 279.65
2024/03/29 8.9886 279.58
2024/04/01 8.9454 278.23
2024/04/02 9.1316 284.02
2024/04/03 9.2791 288.61
2024/04/04 9.2181 286.72
2024/04/05 9.1626 284.99
2024/04/08 9.5211 296.14
2024/04/09 9.6717 300.82
2024/04/10 9.5241 296.23
2024/04/11 9.7136 302.13
2024/04/12 9.6666 300.66
2024/04/15 9.6224 299.29
2024/04/16 9.4928 295.26
2024/04/17 9.3184 289.84