贵重金属 > 2020年三月铂金之开曼群岛元(KYD)历史价格

2020年三月铂金之开曼群岛元(KYD)历史价格

  铂金价格/公克 铂金价格/盎司
2020/03/01 23.204 721.73
2020/03/02 23.282 724.14
2020/03/03 23.564 732.92
2020/03/04 23.522 731.62
2020/03/05 23.334 725.77
2020/03/06 24.308 756.07
2020/03/08 24.114 750.03
2020/03/09 23.374 727.02
2020/03/10 23.410 728.14
2020/03/11 23.289 724.38
2020/03/12 20.449 636.03
2020/03/13 20.376 633.75
2020/03/15 20.298 631.35
2020/03/16 17.845 555.03
2020/03/17 17.938 557.93
2020/03/18 17.234 536.03
2020/03/19 15.981 497.08
2020/03/20 16.385 509.63
2020/03/22 16.232 504.86
2020/03/23 17.565 546.35
2020/03/24 19.738 613.92
2020/03/25 19.684 612.23
2020/03/26 19.928 619.82
2020/03/27 20.003 622.18
2020/03/29 19.787 615.44
2020/03/30 19.517 607.04
2020/03/31 19.448 604.89