贵重金属 > 过去90天铂金之哈萨克斯坦坚戈(KZT)历史价格

过去90天铂金之哈萨克斯坦坚戈(KZT)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 15,149 471,188
2022/12/06 15,019 467,134
2022/12/07 15,322 476,562
2022/12/08 15,300 475,876
2022/12/09 15,551 483,679
2022/12/12 15,128 470,539
2022/12/13 15,611 485,555
2022/12/14 15,545 483,494
2022/12/15 15,111 469,996
2022/12/16 14,902 463,514
2022/12/19 14,758 459,038
2022/12/20 15,214 473,212
2022/12/21 15,118 470,223
2022/12/22 14,771 459,430
2022/12/23 15,384 478,491
2022/12/26 15,223 473,503
2022/12/27 15,183 472,245
2022/12/28 15,053 468,212
2022/12/29 15,675 487,542
2022/12/30 15,990 497,332
2023/01/02 15,982 497,097
2023/01/03 16,177 503,176
2023/01/04 16,281 506,403
2023/01/05 16,264 505,871
2023/01/06 16,246 505,314
2023/01/09 16,169 502,898
2023/01/10 16,177 503,169
2023/01/11 16,038 498,851
2023/01/12 15,936 495,679
2023/01/13 15,843 492,771
2023/01/16 15,880 493,935
2023/01/17 15,555 483,819
2023/01/18 15,457 480,769
2023/01/19 15,393 478,767
2023/01/20 15,522 482,783
2023/01/23 15,565 484,131
2023/01/24 15,703 488,425
2023/01/25 15,469 481,131
2023/01/26 15,468 481,106
2023/01/27 15,437 480,160
2023/01/30 15,021 467,200
2023/01/31 15,037 467,710
2023/02/01 14,763 459,186
2023/02/02 15,185 472,305
2023/02/03 14,420 448,521