贵重金属 > 过去90天铂金之哈萨克斯坦坚戈(KZT)历史价格

过去90天铂金之哈萨克斯坦坚戈(KZT)价格

  铂金价格/公克 铂金价格/盎司
2025/02/06 16,716 519,920
2025/02/07 16,387 509,701
2025/02/10 16,761 521,328
2025/02/11 16,707 519,636
2025/02/12 16,793 522,326
2025/02/13 16,702 519,480
2025/02/14 15,963 496,509
2025/02/17 15,960 496,425
2025/02/18 16,105 500,913
2025/02/19 15,829 492,327
2025/02/20 15,935 495,634
2025/02/21 15,718 488,875
2025/02/24 15,563 484,049
2025/02/25 15,543 483,444
2025/02/26 15,568 484,232
2025/02/27 15,160 471,539
2025/02/28 15,059 468,396
2025/03/03 15,477 481,381
2025/03/04 15,501 482,143
2025/03/05 15,464 480,980
2025/03/06 15,547 483,556
2025/03/07 15,388 478,615
2025/03/10 15,112 470,023
2025/03/11 15,369 478,022
2025/03/12 15,659 487,044
2025/03/13 15,899 494,506
2025/03/14 16,133 501,801
2025/03/17 16,364 508,980
2025/03/18 16,268 505,991
2025/03/19 16,256 505,612
2025/03/20 15,984 497,146
2025/03/21 15,774 490,616
2025/03/24 15,585 484,744
2025/03/25 15,679 487,685
2025/03/26 15,522 482,801
2025/03/27 15,828 492,291
2025/03/28 15,860 493,288
2025/03/31 16,327 507,828
2025/04/01 15,990 497,346
2025/04/02 15,989 497,321
2025/04/03 15,087 469,262
2025/04/04 14,471 450,093
2025/04/07 15,134 470,706