贵重金属 > 过去90天铂金之哈萨克斯坦坚戈(KZT)历史价格

过去90天铂金之哈萨克斯坦坚戈(KZT)价格

  铂金价格/公克 铂金价格/盎司
2024/02/19 13,073 406,628
2024/02/20 13,192 410,327
2024/02/21 12,826 398,944
2024/02/22 13,092 407,206
2024/02/23 13,066 406,410
2024/02/26 12,651 393,495
2024/02/27 12,896 401,098
2024/02/28 12,699 394,968
2024/02/29 12,741 396,280
2024/03/01 12,896 401,121
2024/03/04 13,065 406,355
2024/03/05 12,714 395,459
2024/03/06 13,085 406,981
2024/03/07 13,157 409,222
2024/03/08 13,118 408,031
2024/03/11 13,578 422,331
2024/03/12 13,331 414,642
2024/03/13 13,634 424,067
2024/03/14 13,353 415,318
2024/03/15 13,578 422,322
2024/03/18 13,301 413,696
2024/03/19 12,999 404,315
2024/03/20 13,160 409,311
2024/03/21 13,152 409,059
2024/03/22 12,962 403,176
2024/03/25 13,078 406,780
2024/03/26 13,080 406,843
2024/03/27 12,982 403,792
2024/03/28 13,096 407,319
2024/03/29 13,106 407,648
2024/04/01 12,968 403,342
2024/04/02 13,276 412,927
2024/04/03 13,489 419,551
2024/04/04 13,375 416,007
2024/04/05 13,308 413,935
2024/04/08 13,767 428,206
2024/04/09 14,056 437,181
2024/04/10 13,850 430,783
2024/04/11 14,139 439,777
2024/04/12 14,095 438,400
2024/04/15 14,004 435,568
2024/04/16 13,819 429,809
2024/04/17 13,571 422,105