贵重金属 > 过去90天铂金之老挝基普(LAK)历史价格

过去90天铂金之老挝基普(LAK)价格

  铂金价格/公克 铂金价格/盎司
2024/01/05 638,567 19,861,669
2024/01/08 627,752 19,525,278
2024/01/09 617,273 19,199,324
2024/01/10 610,120 18,976,860
2024/01/11 606,849 18,875,113
2024/01/12 601,389 18,705,300
2024/01/15 605,445 18,831,435
2024/01/16 594,368 18,486,916
2024/01/17 586,118 18,230,300
2024/01/18 602,879 18,751,646
2024/01/19 598,017 18,600,400
2024/01/22 593,404 18,456,912
2024/01/23 599,059 18,632,832
2024/01/24 599,327 18,641,140
2024/01/25 593,104 18,447,588
2024/01/26 608,887 18,938,494
2024/01/29 620,822 19,309,737
2024/01/30 616,912 19,188,111
2024/01/31 613,160 19,071,420
2024/02/01 610,634 18,992,848
2024/02/02 596,486 18,552,801
2024/02/05 600,940 18,691,313
2024/02/06 605,888 18,845,236
2024/02/07 589,916 18,348,429
2024/02/08 594,977 18,505,862
2024/02/09 585,738 18,218,491
2024/02/12 596,460 18,551,972
2024/02/13 584,973 18,194,679
2024/02/14 598,366 18,611,272
2024/02/15 603,356 18,766,482
2024/02/16 609,433 18,955,495
2024/02/19 604,261 18,794,611
2024/02/20 607,355 18,890,847
2024/02/21 593,742 18,467,427
2024/02/22 605,323 18,827,643
2024/02/23 605,082 18,820,159
2024/02/26 589,291 18,329,006
2024/02/27 597,935 18,597,871
2024/02/28 588,374 18,300,480
2024/02/29 589,350 18,330,847
2024/03/01 595,448 18,520,490
2024/03/04 603,320 18,765,357