贵重金属 > 过去90天铂金之老挝基普(LAK)历史价格

过去90天铂金之老挝基普(LAK)价格

  铂金价格/公克 铂金价格/盎司
2022/11/30 577,198 17,952,851
2022/12/01 582,852 18,128,721
2022/12/02 569,131 17,701,958
2022/12/05 559,002 17,386,893
2022/12/06 552,016 17,169,612
2022/12/07 560,495 17,433,346
2022/12/08 562,522 17,496,404
2022/12/09 573,371 17,833,818
2022/12/12 556,769 17,317,451
2022/12/13 576,231 17,922,803
2022/12/14 573,339 17,832,839
2022/12/15 560,483 17,432,977
2022/12/16 553,300 17,209,552
2022/12/19 546,898 17,010,440
2022/12/20 562,773 17,504,208
2022/12/21 557,971 17,354,826
2022/12/22 546,170 16,987,782
2022/12/23 574,452 17,867,447
2022/12/26 571,425 17,773,309
2022/12/27 571,149 17,764,724
2022/12/28 562,293 17,489,281
2022/12/29 589,070 18,322,131
2022/12/30 599,104 18,634,224
2023/01/02 598,964 18,629,855
2023/01/03 604,700 18,808,275
2023/01/04 605,563 18,835,117
2023/01/05 601,363 18,704,469
2023/01/06 598,624 18,619,292
2023/01/09 598,686 18,621,214
2023/01/10 597,362 18,580,031
2023/01/11 592,668 18,434,042
2023/01/12 588,777 18,313,010
2023/01/13 583,926 18,162,143
2023/01/16 578,003 17,977,895
2023/01/17 565,939 17,602,685
2023/01/18 561,796 17,473,811
2023/01/19 559,901 17,414,854
2023/01/20 565,450 17,587,458
2023/01/23 567,697 17,657,354
2023/01/24 572,784 17,815,581
2023/01/25 564,533 17,558,927
2023/01/26 564,998 17,573,412
2023/01/27 564,404 17,554,928
2023/01/30 550,130 17,110,958