贵重金属 > 过去90天铂金之老挝基普(LAK)历史价格

过去90天铂金之老挝基普(LAK)价格

 铂金价格/公克铂金价格/盎司
2022/05/03384,79911,968,586
2022/05/04398,90312,407,283
2022/05/05391,59412,179,950
2022/05/06385,25211,982,686
2022/05/09386,90812,034,175
2022/05/10396,29012,326,001
2022/05/11409,18612,727,108
2022/05/12393,96512,253,667
2022/05/13401,02012,473,121
2022/05/16395,39212,298,065
2022/05/17406,00712,628,235
2022/05/18399,86912,437,320
2022/05/19412,46812,829,196
2022/05/20409,08812,724,049
2022/05/23409,32512,731,422
2022/05/24408,16012,695,194
2022/05/25404,48812,580,987
2022/05/26403,31812,544,581
2022/05/27401,61912,491,750
2022/05/30414,98712,907,553
2022/05/31420,51213,079,390
2022/06/01431,44313,419,375
2022/06/02444,88813,837,567
2022/06/03438,47313,638,022
2022/06/06463,69814,422,633
2022/06/07464,61114,451,016
2022/06/08466,14414,498,689
2022/06/09450,03413,997,614
2022/06/10452,94014,088,020
2022/06/13441,03113,717,603
2022/06/14436,50113,576,694
2022/06/15446,04613,873,569
2022/06/16452,68514,080,089
2022/06/17442,65413,768,082
2022/06/20451,20014,033,886
2022/06/21457,55414,231,531
2022/06/22452,34614,069,539
2022/06/23437,99613,623,187
2022/06/24440,13413,689,694
2022/06/27435,98813,560,731
2022/06/28438,28613,632,203
2022/06/29443,56313,796,351
2022/06/30433,24913,475,551
2022/07/01430,21813,381,273