贵重金属 > 2020年四月铂金之老挝基普(LAK)历史价格

2020年四月铂金之老挝基普(LAK)历史价格

  铂金价格/公克 铂金价格/盎司
2020/04/01 208,567 6,487,167
2020/04/02 210,383 6,543,637
2020/04/03 208,788 6,494,024
2020/04/05 208,812 6,494,781
2020/04/06 215,523 6,703,518
2020/04/07 212,857 6,620,585
2020/04/08 211,888 6,590,456
2020/04/09 216,615 6,737,471
2020/04/10 216,566 6,735,942
2020/04/12 215,884 6,714,752
2020/04/13 217,006 6,749,639
2020/04/14 224,576 6,985,082
2020/04/15 223,956 6,965,818
2020/04/16 226,784 7,053,773
2020/04/17 223,699 6,957,803
2020/04/20 223,372 6,947,631
2020/04/21 217,523 6,765,735
2020/04/22 218,223 6,787,484
2020/04/23 217,935 6,778,534
2020/04/24 221,382 6,885,748
2020/04/26 221,372 6,885,431
2020/04/27 220,092 6,845,615
2020/04/28 224,008 6,967,440
2020/04/29 224,966 6,997,215
2020/04/30 224,072 6,969,429