贵重金属 > 2016年五月铂金之黎巴嫩镑(LBP)历史价格

2016年五月铂金之黎巴嫩镑(LBP)历史价格

  铂金价格/公克 铂金价格/盎司
2016/05/02 52,170 1,622,664
2016/05/03 52,073 1,619,663
2016/05/04 51,285 1,595,154
2016/05/05 51,540 1,603,076
2016/05/06 52,397 1,629,738
2016/05/09 50,816 1,580,557
2016/05/10 51,132 1,590,384
2016/05/11 51,798 1,611,083
2016/05/12 51,200 1,592,494
2016/05/13 51,126 1,590,205
2016/05/16 51,045 1,587,691
2016/05/17 51,139 1,590,600
2016/05/18 49,918 1,552,622
2016/05/19 49,311 1,533,748
2016/05/20 49,514 1,540,057
2016/05/23 49,128 1,528,036
2016/05/24 48,558 1,510,331
2016/05/25 48,218 1,499,759
2016/05/26 48,244 1,500,557
2016/05/27 47,473 1,476,569
2016/05/30 47,009 1,462,130
2016/05/31 47,450 1,475,861