贵重金属 > 2019年五月铂金之黎巴嫩镑(LBP)历史价格

2019年五月铂金之黎巴嫩镑(LBP)历史价格

  铂金价格/公克 铂金价格/盎司
2019/05/01 42,090 1,309,150
2019/05/02 41,317 1,285,090
2019/05/03 42,293 1,315,471
2019/05/06 42,728 1,328,988
2019/05/07 42,225 1,313,342
2019/05/08 41,848 1,301,631
2019/05/09 41,268 1,283,574
2019/05/10 41,918 1,303,788
2019/05/13 41,534 1,291,851
2019/05/14 41,579 1,293,245
2019/05/15 41,048 1,276,743
2019/05/16 40,487 1,259,272
2019/05/17 39,671 1,233,896
2019/05/20 39,607 1,231,922
2019/05/21 39,608 1,231,945
2019/05/22 39,035 1,214,138
2019/05/23 38,810 1,207,122
2019/05/24 38,977 1,212,316
2019/05/27 39,405 1,225,619
2019/05/28 39,053 1,214,681
2019/05/29 38,446 1,195,794
2019/05/30 38,544 1,198,865
2019/05/31 38,446 1,195,799