贵重金属 > 2019年七月铂金之黎巴嫩镑(LBP)历史价格

2019年七月铂金之黎巴嫩镑(LBP)历史价格

  铂金价格/公克 铂金价格/盎司
2019/07/01 40,431 1,257,541
2019/07/02 40,580 1,262,167
2019/07/03 40,826 1,269,838
2019/07/04 40,709 1,266,205
2019/07/05 39,541 1,229,863
2019/07/07 39,422 1,226,156
2019/07/08 39,400 1,225,472
2019/07/09 39,259 1,221,104
2019/07/10 40,158 1,249,054
2019/07/11 39,962 1,242,943
2019/07/12 40,358 1,255,266
2019/07/14 40,238 1,251,557
2019/07/15 40,808 1,269,271
2019/07/16 40,864 1,271,026
2019/07/17 41,038 1,276,413
2019/07/18 41,333 1,285,602
2019/07/19 41,066 1,277,309
2019/07/21 41,158 1,280,166
2019/07/22 41,152 1,279,960
2019/07/23 41,571 1,293,015
2019/07/24 42,648 1,326,516
2019/07/25 42,139 1,310,661
2019/07/26 41,981 1,305,752
2019/07/28 42,010 1,306,669
2019/07/29 42,719 1,328,716
2019/07/30 42,313 1,316,088
2019/07/31 41,979 1,305,697