贵重金属 > 2022年十一月铂金之黎巴嫩镑(LBP)历史价格

2022年十一月铂金之黎巴嫩镑(LBP)历史价格

  铂金价格/公克 铂金价格/盎司
2022/11/01 46,393 1,442,972
2022/11/02 46,384 1,442,689
2022/11/03 45,226 1,406,672
2022/11/04 47,251 1,469,680
2022/11/07 48,157 1,497,849
2022/11/08 49,032 1,525,079
2022/11/09 48,466 1,507,446
2022/11/10 50,272 1,563,626
2022/11/11 50,667 1,575,919
2022/11/14 49,811 1,549,288
2022/11/15 49,741 1,547,111
2022/11/16 49,246 1,531,712
2022/11/17 48,056 1,494,697
2022/11/18 47,883 1,489,335
2022/11/21 48,499 1,508,479
2022/11/22 48,405 1,505,558
2022/11/23 48,618 1,512,185
2022/11/24 48,198 1,499,112
2022/11/25 47,930 1,490,783
2022/11/28 48,472 1,507,655
2022/11/29 49,094 1,526,997
2022/11/30 50,631 1,574,791