贵重金属 > 过去90天铂金之斯里兰卡卢比(LKR)历史价格

过去90天铂金之斯里兰卡卢比(LKR)价格

  铂金价格/公克 铂金价格/盎司
2024/12/09 8,826.29 274,528
2024/12/10 8,766.60 272,672
2024/12/11 8,796.92 273,615
2024/12/12 8,745.37 272,012
2024/12/13 8,554.82 266,085
2024/12/16 8,751.37 272,198
2024/12/17 8,788.72 273,360
2024/12/18 8,605.11 267,649
2024/12/19 8,664.73 269,503
2024/12/20 8,732.74 271,619
2024/12/23 8,937.92 278,000
2024/12/24 8,979.79 279,303
2024/12/25 8,971.12 279,033
2024/12/26 8,983.98 279,433
2024/12/27 8,663.22 269,456
2024/12/30 8,486.45 263,958
2024/12/31 8,447.45 262,745
2025/01/01 8,447.45 262,745
2025/01/02 8,593.11 267,276
2025/01/03 8,805.39 273,878
2025/01/06 8,868.11 275,829
2025/01/07 9,137.19 284,198
2025/01/08 9,243.29 287,498
2025/01/09 9,191.89 285,900
2025/01/10 9,264.92 288,171
2025/01/13 9,071.57 282,157
2025/01/14 8,878.08 276,139
2025/01/15 8,822.97 274,425
2025/01/16 8,852.96 275,358
2025/01/17 9,078.57 282,375
2025/01/20 9,070.51 282,124
2025/01/21 9,137.88 284,220
2025/01/22 9,207.90 286,398
2025/01/23 9,174.08 285,346
2025/01/24 9,198.62 286,109
2025/01/27 9,121.74 283,718
2025/01/28 9,066.07 281,986
2025/01/29 9,235.46 287,255
2025/01/30 9,725.20 302,488
2025/01/31 9,883.66 307,416
2025/02/03 9,465.37 294,406
2025/02/04 9,631.30 299,567
2025/02/05 9,670.21 300,777
2025/02/06 9,703.63 301,817
2025/02/07 9,552.84 297,126