贵重金属 > 过去90天铂金之斯里兰卡卢比(LKR)历史价格

过去90天铂金之斯里兰卡卢比(LKR)价格

  铂金价格/公克 铂金价格/盎司
2024/02/19 9,058.09 281,738
2024/02/20 9,077.50 282,342
2024/02/21 8,861.73 275,631
2024/02/22 9,012.28 280,313
2024/02/23 9,007.68 280,170
2024/02/26 8,777.70 273,017
2024/02/27 8,897.70 276,749
2024/02/28 8,745.37 272,011
2024/02/29 8,745.37 272,012
2024/03/01 8,845.17 275,115
2024/03/04 8,902.35 276,894
2024/03/05 8,738.65 271,803
2024/03/06 8,999.85 279,927
2024/03/07 9,096.02 282,918
2024/03/08 9,023.72 280,669
2024/03/11 9,257.99 287,956
2024/03/12 9,109.70 283,343
2024/03/13 9,271.11 288,364
2024/03/14 9,109.57 283,339
2024/03/15 9,278.75 288,601
2024/03/18 9,003.52 280,041
2024/03/19 8,746.82 272,057
2024/03/20 8,881.98 276,261
2024/03/21 8,874.25 276,020
2024/03/22 8,729.75 271,525
2024/03/25 8,774.79 272,927
2024/03/26 8,772.13 272,844
2024/03/27 8,676.57 269,871
2024/03/28 8,777.37 273,007
2024/03/29 8,776.60 272,983
2024/04/01 8,712.43 270,987
2024/04/02 8,885.50 276,370
2024/04/03 9,035.02 281,021
2024/04/04 8,976.51 279,201
2024/04/05 8,909.24 277,108
2024/04/08 9,237.61 287,322
2024/04/09 9,396.22 292,255
2024/04/10 9,259.59 288,005
2024/04/11 9,421.70 293,048
2024/04/12 9,366.82 291,341
2024/04/15 9,340.78 290,531
2024/04/16 9,242.50 287,474
2024/04/17 9,126.68 283,871