贵重金属 > 2020年二月铂金之莱索托洛蒂(LSL)历史价格

2020年二月铂金之莱索托洛蒂(LSL)历史价格

  铂金价格/公克 铂金价格/盎司
2020/02/02 459.03 14,277
2020/02/03 463.83 14,427
2020/02/04 460.76 14,331
2020/02/05 466.40 14,507
2020/02/06 461.34 14,349
2020/02/07 463.03 14,402
2020/02/09 465.06 14,465
2020/02/10 465.52 14,479
2020/02/11 463.32 14,411
2020/02/12 457.70 14,236
2020/02/13 465.60 14,482
2020/02/14 460.96 14,338
2020/02/16 462.07 14,372
2020/02/17 465.89 14,491
2020/02/18 480.61 14,949
2020/02/19 485.34 15,096
2020/02/20 478.60 14,886
2020/02/21 469.74 14,610
2020/02/23 472.36 14,692
2020/02/24 467.61 14,544
2020/02/25 457.46 14,229
2020/02/26 444.93 13,839
2020/02/27 442.60 13,766
2020/02/28 428.98 13,343