贵重金属 > 2022年十一月铂金之莱索托洛蒂(LSL)历史价格

2022年十一月铂金之莱索托洛蒂(LSL)历史价格

  铂金价格/公克 铂金价格/盎司
2022/11/01 555.44 17,276
2022/11/02 554.07 17,233
2022/11/03 543.88 16,917
2022/11/04 570.55 17,746
2022/11/07 568.42 17,680
2022/11/08 572.54 17,808
2022/11/09 565.86 17,600
2022/11/10 592.35 18,424
2022/11/11 579.18 18,015
2022/11/14 568.87 17,694
2022/11/15 565.11 17,577
2022/11/16 559.77 17,411
2022/11/17 550.08 17,109
2022/11/18 547.52 17,030
2022/11/21 549.47 17,091
2022/11/22 551.08 17,141
2022/11/23 550.89 17,135
2022/11/24 542.43 16,871
2022/11/25 542.10 16,861
2022/11/28 547.13 17,018
2022/11/29 549.84 17,102
2022/11/30 565.48 17,588