贵重金属 > 2022年一月铂金之利比亚第纳尔(LYD)历史价格

2022年一月铂金之利比亚第纳尔(LYD)历史价格

  铂金价格/公克 铂金价格/盎司
2022/01/03 142.00 4,416.75
2022/01/04 144.02 4,479.42
2022/01/05 146.03 4,542.05
2022/01/06 143.20 4,454.16
2022/01/07 142.12 4,420.57
2022/01/10 140.56 4,371.86
2022/01/11 143.67 4,468.74
2022/01/12 144.91 4,507.16
2022/01/13 143.67 4,468.67
2022/01/14 143.21 4,454.38
2022/01/17 143.73 4,470.53
2022/01/18 144.74 4,501.88
2022/01/19 150.41 4,678.25
2022/01/20 153.12 4,762.60
2022/01/21 152.27 4,736.23
2022/01/24 151.83 4,722.37
2022/01/25 152.28 4,736.49
2022/01/26 153.34 4,769.37
2022/01/27 151.47 4,711.16
2022/01/28 149.64 4,654.23
2022/01/31 152.22 4,734.46