贵重金属 > 过去90天铂金之摩洛哥迪拉姆(MAD)历史价格

过去90天铂金之摩洛哥迪拉姆(MAD)价格

  铂金价格/公克 铂金价格/盎司
2023/12/25 312.11 9,707.70
2023/12/26 314.60 9,785.12
2023/12/27 317.65 9,879.97
2023/12/28 321.30 9,993.53
2023/12/29 316.45 9,842.77
2024/01/01 317.29 9,868.90
2024/01/02 314.05 9,767.96
2024/01/03 311.13 9,677.32
2024/01/04 303.97 9,454.50
2024/01/05 307.86 9,575.62
2024/01/08 302.46 9,407.69
2024/01/09 298.19 9,274.65
2024/01/10 294.51 9,160.16
2024/01/11 292.67 9,103.07
2024/01/12 290.66 9,040.55
2024/01/15 292.06 9,084.07
2024/01/16 287.48 8,941.72
2024/01/17 283.25 8,809.94
2024/01/18 290.69 9,041.60
2024/01/19 288.18 8,963.32
2024/01/22 285.41 8,877.36
2024/01/23 285.28 8,873.15
2024/01/24 288.41 8,970.50
2024/01/25 285.88 8,891.99
2024/01/26 292.81 9,107.56
2024/01/29 300.20 9,337.13
2024/01/30 297.90 9,265.83
2024/01/31 296.04 9,207.75
2024/02/01 294.57 9,162.17
2024/02/02 288.73 8,980.38
2024/02/05 290.82 9,045.58
2024/02/06 292.75 9,105.54
2024/02/07 285.16 8,869.40
2024/02/08 287.00 8,926.73
2024/02/09 282.00 8,771.19
2024/02/12 287.24 8,934.22
2024/02/13 282.07 8,773.46
2024/02/14 288.84 8,984.08
2024/02/15 290.94 9,049.32
2024/02/16 293.85 9,139.87
2024/02/19 292.19 9,088.27
2024/02/20 293.22 9,120.16
2024/02/21 287.00 8,926.58
2024/02/22 291.14 9,055.55
2024/02/23 291.29 9,060.07