贵重金属 > 2020年五月铂金之摩尔多瓦列伊(MDL)历史价格

2020年五月铂金之摩尔多瓦列伊(MDL)历史价格

  铂金价格/公克 铂金价格/盎司
2020/05/01 440.07 13,688
2020/05/03 432.24 13,444
2020/05/04 441.54 13,733
2020/05/05 436.66 13,582
2020/05/06 428.20 13,319
2020/05/07 435.60 13,549
2020/05/08 438.53 13,640
2020/05/11 434.23 13,506
2020/05/12 432.74 13,460
2020/05/13 434.32 13,509
2020/05/14 441.07 13,719
2020/05/15 457.99 14,245
2020/05/17 439.30 13,664
2020/05/18 465.10 14,466
2020/05/19 476.51 14,821
2020/05/20 478.04 14,869
2020/05/21 473.94 14,741
2020/05/22 471.77 14,674
2020/05/24 475.38 14,786
2020/05/25 480.50 14,945
2020/05/26 476.51 14,821
2020/05/27 473.12 14,716
2020/05/28 466.03 14,495
2020/05/29 470.86 14,645
2020/05/31 471.68 14,671