贵重金属 > 2022年五月铂金之马其顿代纳尔(MKD)历史价格

2022年五月铂金之马其顿代纳尔(MKD)历史价格

  铂金价格/公克 铂金价格/盎司
2022/05/02 1,770.00 55,053
2022/05/03 1,818.22 56,553
2022/05/04 1,883.10 58,571
2022/05/05 1,840.51 57,246
2022/05/06 1,804.19 56,117
2022/05/09 1,795.24 55,838
2022/05/10 1,817.15 56,520
2022/05/11 1,869.64 58,152
2022/05/12 1,806.16 56,178
2022/05/13 1,797.18 55,898
2022/05/16 1,798.73 55,947
2022/05/17 1,799.17 55,960
2022/05/18 1,768.68 55,012
2022/05/19 1,820.54 56,625
2022/05/20 1,794.68 55,821
2022/05/23 1,779.58 55,351
2022/05/24 1,770.47 55,068
2022/05/25 1,759.10 54,714
2022/05/26 1,756.73 54,640
2022/05/27 1,769.88 55,050
2022/05/30 1,767.89 54,987
2022/05/31 1,796.68 55,883