贵重金属 > 过去90天铂金之缅甸缅元(MMK)历史价格

过去90天铂金之缅甸缅元(MMK)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 67,635 2,103,669
2022/12/06 66,982 2,083,381
2022/12/07 67,975 2,114,265
2022/12/08 68,143 2,119,473
2022/12/09 69,430 2,159,515
2022/12/12 67,610 2,102,920
2022/12/13 69,832 2,172,033
2022/12/14 69,505 2,161,838
2022/12/15 67,968 2,114,034
2022/12/16 67,031 2,084,908
2022/12/19 66,290 2,061,851
2022/12/20 68,361 2,126,262
2022/12/21 67,673 2,104,880
2022/12/22 66,246 2,060,466
2022/12/23 69,561 2,163,597
2022/12/26 69,234 2,153,409
2022/12/27 69,229 2,153,275
2022/12/28 68,238 2,122,453
2022/12/29 71,319 2,218,263
2022/12/30 72,551 2,256,591
2023/01/02 72,520 2,255,638
2023/01/03 73,411 2,283,336
2023/01/04 73,427 2,283,844
2023/01/05 73,448 2,284,485
2023/01/06 73,474 2,285,306
2023/01/09 73,391 2,282,710
2023/01/10 73,445 2,284,407
2023/01/11 72,862 2,266,248
2023/01/12 72,419 2,252,492
2023/01/13 71,989 2,239,115
2023/01/16 71,957 2,238,119
2023/01/17 70,396 2,189,551
2023/01/18 69,947 2,175,609
2023/01/19 69,718 2,168,480
2023/01/20 70,429 2,190,574
2023/01/23 70,744 2,200,387
2023/01/24 71,431 2,221,767
2023/01/25 70,399 2,189,664
2023/01/26 70,465 2,191,717
2023/01/27 70,422 2,190,356
2023/01/30 68,603 2,133,797
2023/01/31 68,563 2,132,557
2023/02/01 67,316 2,093,763
2023/02/02 69,516 2,162,176
2023/02/03 66,114 2,056,382