贵重金属 > 过去90天铂金之澳门帕塔卡(MOP)历史价格

过去90天铂金之澳门帕塔卡(MOP)价格

  铂金价格/公克 铂金价格/盎司
2024/02/19 233.43 7,260.44
2024/02/20 234.42 7,291.28
2024/02/21 229.17 7,128.09
2024/02/22 233.49 7,262.29
2024/02/23 233.45 7,261.22
2024/02/26 227.47 7,074.96
2024/02/27 230.91 7,182.26
2024/02/28 227.26 7,068.52
2024/02/29 227.62 7,079.88
2024/03/01 229.90 7,150.74
2024/03/04 232.83 7,241.74
2024/03/05 228.54 7,108.33
2024/03/06 235.51 7,325.18
2024/03/07 238.38 7,414.33
2024/03/08 236.42 7,353.53
2024/03/11 242.98 7,557.52
2024/03/12 239.38 7,445.47
2024/03/13 244.02 7,590.01
2024/03/14 240.20 7,470.91
2024/03/15 243.22 7,565.10
2024/03/18 238.02 7,403.23
2024/03/19 231.88 7,212.23
2024/03/20 235.33 7,319.59
2024/03/21 235.19 7,315.13
2024/03/22 231.77 7,208.71
2024/03/25 233.90 7,275.16
2024/03/26 234.05 7,279.67
2024/03/27 232.41 7,228.76
2024/03/28 235.37 7,320.85
2024/03/29 235.44 7,323.15
2024/04/01 233.74 7,270.28
2024/04/02 239.31 7,443.35
2024/04/03 243.14 7,562.63
2024/04/04 241.65 7,516.13
2024/04/05 240.25 7,472.72
2024/04/08 249.22 7,751.65
2024/04/09 253.77 7,893.01
2024/04/10 250.05 7,777.34
2024/04/11 254.73 7,923.08
2024/04/12 253.30 7,878.47
2024/04/15 251.83 7,832.73
2024/04/16 248.35 7,724.62
2024/04/17 243.76 7,581.72