贵重金属 > 2018年十一月铂金之马拉维客瓦查(MWK)历史价格

2018年十一月铂金之马拉维客瓦查(MWK)历史价格

  铂金价格/公克 铂金价格/盎司
2018/11/01 20,179 627,644
2018/11/02 20,331 632,365
2018/11/05 20,235 629,383
2018/11/06 20,340 632,641
2018/11/07 20,413 634,923
2018/11/08 20,200 628,288
2018/11/09 19,959 620,786
2018/11/12 19,709 613,003
2018/11/13 19,658 611,431
2018/11/14 19,545 607,929
2018/11/15 19,692 612,480
2018/11/16 19,790 615,552
2018/11/19 19,957 620,731
2018/11/20 19,662 611,559
2018/11/21 19,783 615,305
2018/11/22 19,820 616,464
2018/11/23 19,663 611,575
2018/11/26 19,723 613,461
2018/11/27 19,497 606,427
2018/11/28 19,306 600,480
2018/11/29 19,197 597,099
2018/11/30 18,636 579,656