贵重金属 > 2020年四月铂金之马拉维客瓦查(MWK)历史价格

2020年四月铂金之马拉维客瓦查(MWK)历史价格

  铂金价格/公克 铂金价格/盎司
2020/04/01 17,168 533,999
2020/04/02 17,339 539,294
2020/04/03 17,195 534,823
2020/04/05 17,200 534,992
2020/04/06 17,694 550,332
2020/04/07 17,500 544,311
2020/04/08 17,397 541,122
2020/04/09 17,795 553,482
2020/04/10 17,755 552,250
2020/04/12 17,665 549,442
2020/04/13 17,735 551,619
2020/04/14 18,462 574,219
2020/04/15 18,390 571,982
2020/04/16 18,638 579,693
2020/04/17 18,330 570,121
2020/04/20 18,350 570,746
2020/04/21 17,842 554,948
2020/04/22 17,922 557,445
2020/04/23 18,013 560,270
2020/04/24 18,125 563,745
2020/04/26 18,057 561,632
2020/04/27 18,085 562,508
2020/04/28 18,386 571,861
2020/04/29 18,460 574,177
2020/04/30 18,378 571,623