贵重金属 > 过去90天铂金之墨西哥比索(MXN)历史价格

过去90天铂金之墨西哥比索(MXN)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 635.01 19,751
2022/12/06 630.62 19,615
2022/12/07 636.52 19,798
2022/12/08 637.27 19,821
2022/12/09 653.95 20,340
2022/12/12 639.79 19,900
2022/12/13 649.88 20,214
2022/12/14 649.72 20,208
2022/12/15 639.80 19,900
2022/12/16 631.37 19,638
2022/12/19 624.40 19,421
2022/12/20 642.89 19,996
2022/12/21 633.56 19,706
2022/12/22 616.97 19,190
2022/12/23 641.84 19,964
2022/12/26 639.27 19,884
2022/12/27 641.50 19,953
2022/12/28 631.14 19,631
2022/12/29 661.02 20,560
2022/12/30 673.01 20,933
2023/01/02 672.04 20,903
2023/01/03 678.45 21,102
2023/01/04 677.13 21,061
2023/01/05 675.45 21,009
2023/01/06 668.88 20,805
2023/01/09 669.12 20,812
2023/01/10 666.64 20,735
2023/01/11 656.59 20,422
2023/01/12 649.93 20,215
2023/01/13 643.27 20,008
2023/01/16 643.73 20,022
2023/01/17 624.80 19,433
2023/01/18 629.65 19,584
2023/01/19 630.49 19,610
2023/01/20 633.09 19,691
2023/01/23 633.24 19,696
2023/01/24 639.29 19,884
2023/01/25 630.49 19,610
2023/01/26 630.07 19,597
2023/01/27 629.56 19,582
2023/01/30 613.41 19,079
2023/01/31 614.82 19,123
2023/02/01 596.11 18,541
2023/02/02 617.82 19,216
2023/02/03 597.17 18,574