贵重金属 > 过去90天铂金之马来西亚令吉(MYR)历史价格

过去90天铂金之马来西亚令吉(MYR)价格

  铂金价格/公克 铂金价格/盎司
2023/12/29 146.90 4,568.96
2024/01/01 146.88 4,568.59
2024/01/02 145.77 4,533.90
2024/01/03 144.48 4,493.74
2024/01/04 142.57 4,434.46
2024/01/05 144.05 4,480.61
2024/01/08 141.64 4,405.50
2024/01/09 139.12 4,327.06
2024/01/10 137.33 4,271.38
2024/01/11 136.72 4,252.51
2024/01/12 135.56 4,216.53
2024/01/15 137.13 4,265.20
2024/01/16 135.15 4,203.74
2024/01/17 133.78 4,161.08
2024/01/18 137.61 4,280.13
2024/01/19 136.48 4,245.09
2024/01/22 135.65 4,219.30
2024/01/23 136.90 4,257.97
2024/01/24 136.89 4,257.91
2024/01/25 135.50 4,214.62
2024/01/26 138.82 4,317.90
2024/01/29 141.85 4,412.11
2024/01/30 140.64 4,374.38
2024/01/31 139.94 4,352.69
2024/02/01 139.21 4,329.81
2024/02/02 135.64 4,218.98
2024/02/05 137.15 4,265.83
2024/02/06 138.57 4,309.90
2024/02/07 134.81 4,193.01
2024/02/08 136.19 4,235.93
2024/02/09 133.91 4,165.10
2024/02/12 136.40 4,242.53
2024/02/13 133.73 4,159.39
2024/02/14 137.15 4,265.91
2024/02/15 138.24 4,299.59
2024/02/16 139.58 4,341.51
2024/02/19 138.67 4,313.10
2024/02/20 139.64 4,343.43
2024/02/21 136.40 4,242.46
2024/02/22 138.43 4,305.53
2024/02/23 138.38 4,304.13
2024/02/26 134.89 4,195.58
2024/02/27 137.05 4,262.64
2024/02/28 134.73 4,190.50