贵重金属 > 过去90天铂金之马来西亚令吉(MYR)历史价格

过去90天铂金之马来西亚令吉(MYR)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 140.75 4,377.71
2022/12/06 140.17 4,359.82
2022/12/07 142.37 4,428.23
2022/12/08 142.74 4,439.69
2022/12/09 145.61 4,528.91
2022/12/12 142.29 4,425.81
2022/12/13 147.31 4,581.71
2022/12/14 145.28 4,518.75
2022/12/15 142.91 4,445.06
2022/12/16 141.18 4,391.21
2022/12/19 139.69 4,344.77
2022/12/20 144.25 4,486.67
2022/12/21 143.02 4,448.53
2022/12/22 139.70 4,345.05
2022/12/23 146.59 4,559.60
2022/12/26 145.96 4,540.00
2022/12/27 145.75 4,533.48
2022/12/28 143.61 4,466.68
2022/12/29 150.23 4,672.74
2022/12/30 152.17 4,733.10
2023/01/02 152.10 4,730.91
2023/01/03 154.01 4,790.38
2023/01/04 153.98 4,789.18
2023/01/05 153.51 4,774.62
2023/01/06 153.93 4,787.66
2023/01/09 152.95 4,757.22
2023/01/10 152.84 4,753.96
2023/01/11 151.57 4,714.45
2023/01/12 150.73 4,688.30
2023/01/13 148.60 4,621.83
2023/01/16 147.88 4,599.71
2023/01/17 144.91 4,507.05
2023/01/18 144.20 4,485.23
2023/01/19 143.04 4,448.95
2023/01/20 143.74 4,470.86
2023/01/23 144.24 4,486.25
2023/01/24 145.73 4,532.71
2023/01/25 143.49 4,462.92
2023/01/26 142.33 4,427.05
2023/01/27 142.28 4,425.49
2023/01/30 138.68 4,313.36
2023/01/31 139.14 4,327.76
2023/02/01 136.68 4,251.17
2023/02/02 140.56 4,371.91
2023/02/03 134.12 4,171.60