贵重金属 > 过去90天铂金之纳米比亚元(NAD)历史价格

过去90天铂金之纳米比亚元(NAD)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 560.06 17,420
2022/12/06 553.03 17,201
2022/12/07 555.56 17,280
2022/12/08 556.94 17,323
2022/12/09 567.42 17,649
2022/12/12 552.81 17,194
2022/12/13 574.06 17,855
2022/12/14 569.68 17,719
2022/12/15 557.09 17,327
2022/12/16 560.00 17,418
2022/12/19 558.06 17,357
2022/12/20 570.04 17,730
2022/12/21 554.69 17,253
2022/12/22 540.86 16,823
2022/12/23 565.34 17,584
2022/12/26 561.10 17,452
2022/12/27 560.54 17,435
2022/12/28 555.92 17,291
2022/12/29 581.43 18,085
2022/12/30 587.62 18,277
2023/01/02 587.35 18,269
2023/01/03 594.24 18,483
2023/01/04 592.32 18,423
2023/01/05 592.32 18,423
2023/01/06 598.79 18,624
2023/01/09 598.79 18,624
2023/01/10 594.24 18,483
2023/01/11 586.04 18,228
2023/01/12 579.86 18,036
2023/01/13 576.56 17,933
2023/01/16 576.32 17,926
2023/01/17 572.05 17,793
2023/01/18 571.28 17,769
2023/01/19 573.68 17,843
2023/01/20 579.59 18,027
2023/01/23 579.71 18,031
2023/01/24 585.71 18,218
2023/01/25 577.31 17,956
2023/01/26 576.98 17,946
2023/01/27 576.98 17,946
2023/01/30 562.36 17,491
2023/01/31 561.92 17,478
2023/02/01 550.75 17,130
2023/02/02 565.75 17,597
2023/02/03 538.05 16,735