贵重金属 > 过去90天铂金之纳米比亚元(NAD)历史价格

过去90天铂金之纳米比亚元(NAD)价格

 铂金价格/公克铂金价格/盎司
05/20/19376.8111,720
05/21/19377.8211,751
05/22/19372.3411,581
05/23/19369.6811,498
05/24/19372.6311,590
05/27/19374.2911,642
05/28/19370.6011,527
05/29/19367.6311,435
05/30/19368.7211,469
05/31/19367.6611,435
06/03/19380.9911,850
06/04/19379.8511,815
06/05/19372.1611,576
06/06/19372.1811,576
06/07/19373.7311,624
06/10/19373.6211,621
06/11/19377.5311,743
06/12/19375.4311,677
06/13/19376.1611,700
06/14/19372.2611,579
06/17/19368.1411,451
06/18/19372.4511,584
06/19/19376.1811,700
06/20/19373.7811,626
06/21/19375.2511,672
06/24/19377.2711,734
06/25/19372.1711,576
06/26/19375.5711,681
06/27/19370.2611,516
06/28/19381.3611,862
07/01/19380.1411,824
07/02/19377.8111,751
07/03/19380.7111,841
07/04/19375.3411,674
07/05/19368.5511,463
07/08/19372.1311,575
07/09/19371.0211,540
07/10/19375.7311,686
07/11/19369.1311,481
07/12/19372.6311,590
07/15/19376.8311,721
07/16/19375.0511,665
07/17/19378.5211,773

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite