贵重金属 > 过去90天铂金之尼日利亚奈拉(NGN)历史价格

过去90天铂金之尼日利亚奈拉(NGN)价格

  铂金价格/公克 铂金价格/盎司
2024/02/19 44,012 1,368,914
2024/02/20 43,894 1,365,242
2024/02/21 45,450 1,413,652
2024/02/22 45,671 1,420,526
2024/02/23 45,240 1,407,127
2024/02/26 43,531 1,353,972
2024/02/27 44,270 1,376,939
2024/02/28 44,351 1,379,464
2024/02/29 44,704 1,390,445
2024/03/01 45,054 1,401,334
2024/03/04 44,561 1,386,005
2024/03/05 43,945 1,366,855
2024/03/06 45,527 1,416,043
2024/03/07 46,779 1,454,981
2024/03/08 46,575 1,448,634
2024/03/11 47,954 1,491,545
2024/03/12 47,531 1,478,367
2024/03/13 48,202 1,499,265
2024/03/14 47,308 1,471,437
2024/03/15 48,035 1,494,047
2024/03/18 46,577 1,448,722
2024/03/19 44,778 1,392,745
2024/03/20 43,484 1,352,491
2024/03/21 43,271 1,345,878
2024/03/22 41,053 1,276,884
2024/03/25 41,106 1,278,547
2024/03/26 41,001 1,275,269
2024/03/27 39,534 1,229,633
2024/03/28 39,719 1,235,386
2024/03/29 38,756 1,205,455
2024/04/01 37,790 1,175,415
2024/04/02 38,776 1,206,063
2024/04/03 38,963 1,211,885
2024/04/04 37,992 1,181,696
2024/04/05 37,522 1,167,069
2024/04/08 38,745 1,205,105
2024/04/09 38,901 1,209,964
2024/04/10 38,476 1,196,725
2024/04/11 39,209 1,219,546
2024/04/12 38,952 1,211,537
2024/04/15 35,730 1,111,312
2024/04/16 35,438 1,102,258
2024/04/17 34,464 1,071,960