贵重金属 > 2019年十二月铂金之尼加拉瓜新科多巴(NIO)历史价格

2019年十二月铂金之尼加拉瓜新科多巴(NIO)历史价格

  铂金价格/公克 铂金价格/盎司
2019/12/01 973.30 30,273
2019/12/02 975.77 30,350
2019/12/03 988.90 30,758
2019/12/04 975.62 30,345
2019/12/05 978.54 30,436
2019/12/06 976.60 30,376
2019/12/08 974.36 30,306
2019/12/09 975.33 30,336
2019/12/10 999.86 31,099
2019/12/11 1,020.77 31,750
2019/12/12 1,025.49 31,896
2019/12/13 1,009.93 31,412
2019/12/15 1,005.55 31,276
2019/12/16 1,016.38 31,613
2019/12/17 1,007.70 31,343
2019/12/18 1,016.86 31,628
2019/12/19 1,019.42 31,707
2019/12/20 996.23 30,986
2019/12/22 997.98 31,041
2019/12/23 1,017.64 31,652
2019/12/24 1,029.92 32,034
2019/12/25 1,022.21 31,794
2019/12/26 1,032.82 32,124
2019/12/27 1,037.94 32,283
2019/12/29 1,034.08 32,164
2019/12/30 1,043.69 32,462
2019/12/31 1,047.97 32,595