贵重金属 > 过去90天铂金之新西兰元(NZD)历史价格

过去90天铂金之新西兰元(NZD)价格

  铂金价格/公克 铂金价格/盎司
2023/12/25 50.072 1,557.43
2023/12/26 50.145 1,559.69
2023/12/27 50.903 1,583.26
2023/12/28 51.313 1,596.01
2023/12/29 50.551 1,572.32
2024/01/01 50.587 1,573.43
2024/01/02 50.638 1,575.01
2024/01/03 50.180 1,560.78
2024/01/04 49.332 1,534.40
2024/01/05 49.599 1,542.69
2024/01/08 48.721 1,515.38
2024/01/09 48.035 1,494.05
2024/01/10 47.492 1,477.18
2024/01/11 47.232 1,469.09
2024/01/12 46.743 1,453.88
2024/01/15 47.384 1,473.80
2024/01/16 46.924 1,459.51
2024/01/17 46.383 1,442.69
2024/01/18 47.688 1,483.25
2024/01/19 47.270 1,470.25
2024/01/22 47.246 1,469.53
2024/01/23 47.477 1,476.69
2024/01/24 47.390 1,473.98
2024/01/25 46.860 1,457.52
2024/01/26 48.266 1,501.25
2024/01/29 48.856 1,519.60
2024/01/30 48.501 1,508.55
2024/01/31 48.385 1,504.94
2024/02/01 47.928 1,490.73
2024/02/02 47.424 1,475.06
2024/02/05 47.689 1,483.30
2024/02/06 47.680 1,483.00
2024/02/07 46.316 1,440.60
2024/02/08 46.830 1,456.57
2024/02/09 45.708 1,421.68
2024/02/12 46.705 1,452.69
2024/02/13 46.277 1,439.37
2024/02/14 47.106 1,465.15
2024/02/15 47.346 1,472.62
2024/02/16 47.652 1,482.16
2024/02/19 47.136 1,466.10
2024/02/20 47.219 1,468.66
2024/02/21 46.039 1,431.96
2024/02/22 46.791 1,455.37
2024/02/23 46.726 1,453.33