贵重金属 > 2022年二月铂金之新西兰元(NZD)历史价格

2022年二月铂金之新西兰元(NZD)历史价格

  铂金价格/公克 铂金价格/盎司
2022/02/01 49.836 1,550.08
2022/02/02 50.381 1,567.03
2022/02/03 50.063 1,557.14
2022/02/04 49.959 1,553.89
2022/02/07 49.699 1,545.81
2022/02/08 49.985 1,554.72
2022/02/09 49.886 1,551.62
2022/02/10 49.489 1,539.27
2022/02/11 49.914 1,552.50
2022/02/14 50.165 1,560.30
2022/02/15 49.780 1,548.33
2022/02/16 50.994 1,586.09
2022/02/17 52.631 1,637.00
2022/02/18 51.258 1,594.30
2022/02/21 52.200 1,623.59
2022/02/22 51.476 1,601.09
2022/02/23 52.017 1,617.90
2022/02/24 51.123 1,590.10
2022/02/25 50.535 1,571.81
2022/02/28 49.751 1,547.43