贵重金属 > 过去90天铂金之阿曼里亚尔(OMR)历史价格

过去90天铂金之阿曼里亚尔(OMR)价格

  铂金价格/公克 铂金价格/盎司
2023/12/25 12.109 376.64
2023/12/26 12.211 379.81
2023/12/27 12.421 386.35
2023/12/28 12.509 389.06
2023/12/29 12.306 382.77
2024/01/01 12.328 383.43
2024/01/02 12.189 379.13
2024/01/03 12.067 375.32
2024/01/04 11.842 368.34
2024/01/05 11.914 370.57
2024/01/08 11.722 364.60
2024/01/09 11.533 358.73
2024/01/10 11.385 354.10
2024/01/11 11.328 352.34
2024/01/12 11.230 349.31
2024/01/15 11.305 351.63
2024/01/16 11.089 344.89
2024/01/17 10.916 339.53
2024/01/18 11.228 349.23
2024/01/19 11.145 346.65
2024/01/22 11.048 343.62
2024/01/23 11.149 346.77
2024/01/24 11.143 346.59
2024/01/25 11.025 342.91
2024/01/26 11.305 351.61
2024/01/29 11.534 358.75
2024/01/30 11.451 356.17
2024/01/31 11.391 354.31
2024/02/01 11.334 352.53
2024/02/02 11.069 344.28
2024/02/05 11.114 345.70
2024/02/06 11.193 348.15
2024/02/07 10.900 339.01
2024/02/08 10.993 341.92
2024/02/09 10.817 336.45
2024/02/12 11.020 342.75
2024/02/13 10.801 335.95
2024/02/14 11.033 343.16
2024/02/15 11.131 346.23
2024/02/16 11.241 349.64
2024/02/19 11.156 346.99
2024/02/20 11.202 348.43
2024/02/21 10.951 340.60
2024/02/22 11.155 346.96
2024/02/23 11.150 346.81