贵重金属 > 过去90天铂金之秘鲁索尔(PEN)历史价格

过去90天铂金之秘鲁索尔(PEN)价格

 铂金价格/公克铂金价格/盎司
2021/03/09139.444,337.20
2021/03/10143.324,457.88
2021/03/11142.454,430.66
2021/03/12144.224,485.75
2021/03/15145.344,520.50
2021/03/16144.734,501.74
2021/03/17144.684,499.96
2021/03/18144.354,489.77
2021/03/19143.434,461.14
2021/03/22142.084,419.20
2021/03/23139.724,345.88
2021/03/24140.324,364.38
2021/03/25138.444,305.92
2021/03/26141.744,408.63
2021/03/29142.334,427.04
2021/03/30140.334,364.89
2021/03/31142.604,435.27
2021/04/01145.874,537.21
2021/04/02146.284,549.81
2021/04/05145.804,535.00
2021/04/06147.264,580.16
2021/04/07143.684,468.82
2021/04/08143.024,448.39
2021/04/09139.314,333.05
2021/04/12136.724,252.40
2021/04/13134.784,192.01
2021/04/14136.964,260.04
2021/04/15139.754,346.79
2021/04/16140.784,378.61
2021/04/19143.054,449.24
2021/04/20141.274,393.93
2021/04/21145.014,510.26
2021/04/22145.944,539.10
2021/04/23149.584,652.32
2021/04/26153.994,789.58
2021/04/27151.914,724.79
2021/04/28148.904,631.44
2021/04/29146.684,562.32
2021/04/30146.084,543.46
2021/05/03151.324,706.46
2021/05/04152.994,758.44
2021/05/05151.504,712.09
2021/05/06154.144,794.14
2021/05/07153.444,772.54

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite