贵重金属 > 过去90天铂金之秘鲁索尔(PEN)历史价格

过去90天铂金之秘鲁索尔(PEN)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 113.60 3,533.35
2024/01/30 113.44 3,528.24
2024/01/31 112.66 3,504.08
2024/02/01 112.06 3,485.38
2024/02/02 109.43 3,403.81
2024/02/05 110.74 3,444.28
2024/02/06 112.45 3,497.57
2024/02/07 109.36 3,401.54
2024/02/08 109.92 3,418.80
2024/02/09 108.30 3,368.36
2024/02/12 110.70 3,443.24
2024/02/13 108.52 3,375.22
2024/02/14 111.18 3,458.18
2024/02/15 112.04 3,484.76
2024/02/16 112.98 3,514.08
2024/02/19 110.66 3,441.99
2024/02/20 110.55 3,438.62
2024/02/21 107.82 3,353.71
2024/02/22 110.22 3,428.14
2024/02/23 110.40 3,433.85
2024/02/26 107.24 3,335.60
2024/02/27 108.91 3,387.61
2024/02/28 106.82 3,322.41
2024/02/29 107.20 3,334.18
2024/03/01 107.96 3,357.91
2024/03/04 108.97 3,389.40
2024/03/05 107.13 3,332.25
2024/03/06 109.80 3,415.03
2024/03/07 110.40 3,433.87
2024/03/08 108.91 3,387.48
2024/03/11 112.48 3,498.49
2024/03/12 109.63 3,409.92
2024/03/13 111.32 3,462.55
2024/03/14 109.42 3,403.41
2024/03/15 111.45 3,466.54
2024/03/18 108.89 3,386.94
2024/03/19 106.48 3,311.79
2024/03/20 108.14 3,363.46
2024/03/21 107.89 3,355.79
2024/03/22 106.51 3,312.86
2024/03/25 107.42 3,341.21
2024/03/26 107.56 3,345.40
2024/03/27 107.26 3,336.29
2024/03/28 108.64 3,379.23