贵重金属 > 过去90天铂金之菲律宾比索(PHP)历史价格

过去90天铂金之菲律宾比索(PHP)价格

  铂金价格/公克 铂金价格/盎司
2024/01/29 1,689.38 52,545
2024/01/30 1,677.01 52,161
2024/01/31 1,665.53 51,804
2024/02/01 1,648.76 51,282
2024/02/02 1,614.91 50,229
2024/02/05 1,627.17 50,611
2024/02/06 1,632.85 50,787
2024/02/07 1,586.46 49,344
2024/02/08 1,598.29 49,712
2024/02/09 1,570.82 48,858
2024/02/12 1,601.41 49,809
2024/02/13 1,575.85 49,014
2024/02/14 1,608.38 50,026
2024/02/15 1,617.74 50,317
2024/02/16 1,634.40 50,836
2024/02/19 1,623.80 50,506
2024/02/20 1,627.41 50,618
2024/02/21 1,590.73 49,477
2024/02/22 1,616.58 50,281
2024/02/23 1,620.17 50,393
2024/02/26 1,582.65 49,226
2024/02/27 1,607.47 49,998
2024/02/28 1,589.37 49,435
2024/02/29 1,585.62 49,318
2024/03/01 1,598.15 49,708
2024/03/04 1,618.21 50,332
2024/03/05 1,587.86 49,388
2024/03/06 1,631.45 50,744
2024/03/07 1,650.71 51,343
2024/03/08 1,629.03 50,668
2024/03/11 1,669.17 51,917
2024/03/12 1,649.73 51,312
2024/03/13 1,676.90 52,157
2024/03/14 1,650.28 51,329
2024/03/15 1,678.96 52,222
2024/03/18 1,640.54 51,027
2024/03/19 1,606.89 49,980
2024/03/20 1,636.82 50,911
2024/03/21 1,635.76 50,878
2024/03/22 1,622.94 50,479
2024/03/25 1,633.54 50,809
2024/03/26 1,634.31 50,833
2024/03/27 1,622.81 50,475