贵重金属 > 过去90天铂金之巴基斯坦卢比(PKR)历史价格

过去90天铂金之巴基斯坦卢比(PKR)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 7,230.16 224,883
2022/12/06 7,156.13 222,581
2022/12/07 7,270.91 226,151
2022/12/08 7,290.24 226,752
2022/12/09 7,428.36 231,048
2022/12/12 7,239.97 225,188
2022/12/13 7,480.74 232,677
2022/12/14 7,439.52 231,395
2022/12/15 7,279.18 226,408
2022/12/16 7,181.09 223,357
2022/12/19 7,106.39 221,033
2022/12/20 7,326.36 227,875
2022/12/21 7,281.82 226,490
2022/12/22 7,129.88 221,764
2022/12/23 7,470.52 232,359
2022/12/26 7,458.91 231,998
2022/12/27 7,463.28 232,134
2022/12/28 7,361.20 228,959
2022/12/29 7,695.73 239,364
2022/12/30 7,822.81 243,317
2023/01/02 7,828.60 243,497
2023/01/03 7,932.19 246,719
2023/01/04 7,935.92 246,835
2023/01/05 7,939.29 246,939
2023/01/06 7,943.66 247,075
2023/01/09 7,969.02 247,864
2023/01/10 7,990.71 248,539
2023/01/11 7,926.97 246,556
2023/01/12 7,879.75 245,088
2023/01/13 7,849.67 244,152
2023/01/16 7,842.50 243,929
2023/01/17 7,680.18 238,880
2023/01/18 7,625.97 237,194
2023/01/19 7,623.66 237,122
2023/01/20 7,709.40 239,789
2023/01/23 7,777.21 241,898
2023/01/24 7,874.45 244,923
2023/01/25 7,749.65 241,041
2023/01/26 8,130.64 252,891
2023/01/27 8,400.29 261,278
2023/01/30 8,675.79 269,847
2023/01/31 8,749.47 272,139
2023/02/01 8,595.27 267,343
2023/02/02 8,945.99 278,252
2023/02/03 8,508.06 264,630