贵重金属 > 过去90天铂金之巴基斯坦卢比(PKR)历史价格

过去90天铂金之巴基斯坦卢比(PKR)价格

  铂金价格/公克 铂金价格/盎司
2024/01/05 8,712.31 270,983
2024/01/08 8,562.72 266,330
2024/01/09 8,425.20 262,053
2024/01/10 8,318.03 258,720
2024/01/11 8,273.32 257,329
2024/01/12 8,183.33 254,530
2024/01/15 8,221.77 255,726
2024/01/16 8,076.40 251,204
2024/01/17 7,938.58 246,918
2024/01/18 8,100.08 251,941
2024/01/19 8,109.63 252,238
2024/01/22 8,027.17 249,673
2024/01/23 8,100.79 251,963
2024/01/24 8,103.98 252,062
2024/01/25 8,020.93 249,479
2024/01/26 8,214.91 255,512
2024/01/29 8,311.30 258,510
2024/01/30 8,313.43 258,577
2024/01/31 8,264.29 257,048
2024/02/01 8,232.08 256,046
2024/02/02 8,040.85 250,098
2024/02/05 8,020.17 249,455
2024/02/06 8,129.65 252,860
2024/02/07 7,907.65 245,955
2024/02/08 7,978.67 248,164
2024/02/09 7,852.00 244,224
2024/02/12 8,000.19 248,834
2024/02/13 7,837.09 243,761
2024/02/14 8,006.30 249,024
2024/02/15 8,078.38 251,266
2024/02/16 8,161.79 253,860
2024/02/19 8,021.79 249,505
2024/02/20 8,138.97 253,150
2024/02/21 7,950.45 247,286
2024/02/22 8,100.63 251,958
2024/02/23 8,102.28 252,009
2024/02/26 7,883.75 245,212
2024/02/27 8,010.17 249,144
2024/02/28 7,869.33 244,764
2024/02/29 7,839.17 243,825
2024/03/01 7,972.58 247,975
2024/03/04 8,071.41 251,049