贵重金属 > 过去90天铂金之波兰兹罗提(PLN)历史价格

过去90天铂金之波兰兹罗提(PLN)价格

  铂金价格/公克 铂金价格/盎司
2023/12/25 124.15 3,861.58
2023/12/26 124.50 3,872.28
2023/12/27 125.53 3,904.44
2023/12/28 127.30 3,959.57
2023/12/29 125.85 3,914.51
2024/01/01 147.28 4,580.87
2024/01/02 126.49 3,934.26
2024/01/03 124.94 3,886.09
2024/01/04 122.15 3,799.33
2024/01/05 123.09 3,828.59
2024/01/08 120.53 3,748.82
2024/01/09 119.11 3,704.70
2024/01/10 116.97 3,638.18
2024/01/11 116.78 3,632.25
2024/01/12 116.11 3,611.28
2024/01/15 117.21 3,645.73
2024/01/16 116.28 3,616.68
2024/01/17 114.52 3,562.05
2024/01/18 117.63 3,658.78
2024/01/19 115.71 3,599.06
2024/01/22 115.06 3,578.65
2024/01/23 117.14 3,643.48
2024/01/24 116.51 3,623.81
2024/01/25 115.46 3,591.26
2024/01/26 118.16 3,675.13
2024/01/29 120.81 3,757.75
2024/01/30 119.40 3,713.62
2024/01/31 118.41 3,682.87
2024/02/01 116.90 3,636.07
2024/02/02 115.00 3,576.81
2024/02/05 116.69 3,629.61
2024/02/06 117.54 3,656.05
2024/02/07 114.14 3,550.01
2024/02/08 114.61 3,564.89
2024/02/09 112.72 3,505.98
2024/02/12 114.52 3,561.85
2024/02/13 113.48 3,529.77
2024/02/14 116.03 3,608.83
2024/02/15 116.56 3,625.43
2024/02/16 117.59 3,657.37
2024/02/19 116.34 3,618.45
2024/02/20 116.17 3,613.22
2024/02/21 113.49 3,529.86
2024/02/22 115.67 3,597.86
2024/02/23 115.26 3,584.96