贵重金属 > 过去90天铂金之巴拉圭瓜拉尼(PYG)历史价格

过去90天铂金之巴拉圭瓜拉尼(PYG)价格

 铂金价格/公克铂金价格/盎司
2022/05/03210,7946,556,420
2022/05/04219,6816,832,835
2022/05/05215,1036,690,440
2022/05/06211,5956,581,345
2022/05/09210,4946,547,104
2022/05/10212,9376,623,090
2022/05/11219,6216,830,992
2022/05/12210,4006,544,175
2022/05/13208,4366,483,085
2022/05/16209,4216,513,735
2022/05/17210,3006,541,058
2022/05/18206,8296,433,108
2022/05/19212,9026,622,002
2022/05/20210,9516,561,309
2022/05/23210,6866,553,069
2022/05/24211,0016,562,859
2022/05/25208,9176,498,034
2022/05/26209,2666,508,897
2022/05/27211,0416,564,117
2022/05/30212,1326,598,049
2022/05/31215,5266,703,620
2022/06/01220,8936,870,540
2022/06/02226,2897,038,373
2022/06/03224,3006,976,508
2022/06/06227,0527,062,105
2022/06/07223,2416,943,581
2022/06/08221,6506,894,083
2022/06/09213,4306,638,424
2022/06/10215,8106,712,455
2022/06/13205,9536,405,858
2022/06/14204,0576,346,876
2022/06/15208,3876,481,561
2022/06/16211,0996,565,914
2022/06/17206,4296,420,660
2022/06/20206,3046,416,764
2022/06/21208,1576,474,398
2022/06/22205,9176,404,732
2022/06/23201,5186,267,896
2022/06/24201,5866,270,014
2022/06/27201,3566,262,865
2022/06/28202,0176,283,440
2022/06/29202,5596,300,288
2022/06/30197,4476,141,291
2022/07/01196,0606,098,159