贵重金属 > 过去90天铂金之巴拉圭瓜拉尼(PYG)历史价格

过去90天铂金之巴拉圭瓜拉尼(PYG)价格

  铂金价格/公克 铂金价格/盎司
2024/02/19 211,374 6,574,453
2024/02/20 212,526 6,610,291
2024/02/21 207,533 6,455,006
2024/02/22 210,951 6,561,325
2024/02/23 210,905 6,559,871
2024/02/26 205,444 6,390,030
2024/02/27 208,590 6,487,884
2024/02/28 205,720 6,398,595
2024/02/29 206,095 6,410,286
2024/03/01 208,449 6,483,484
2024/03/04 210,470 6,546,339
2024/03/05 206,672 6,428,230
2024/03/06 213,205 6,631,408
2024/03/07 215,451 6,701,262
2024/03/08 213,676 6,646,060
2024/03/11 219,815 6,837,000
2024/03/12 216,569 6,736,052
2024/03/13 220,769 6,866,684
2024/03/14 217,783 6,773,811
2024/03/15 220,370 6,854,276
2024/03/18 215,507 6,703,029
2024/03/19 210,161 6,536,727
2024/03/20 213,287 6,633,962
2024/03/21 213,550 6,642,135
2024/03/22 211,032 6,563,821
2024/03/25 213,378 6,636,797
2024/03/26 213,467 6,639,579
2024/03/27 212,774 6,618,023
2024/03/28 215,926 6,716,062
2024/03/29 215,988 6,717,992
2024/04/01 214,412 6,668,952
2024/04/02 219,037 6,812,813
2024/04/03 221,740 6,896,898
2024/04/04 220,805 6,867,792
2024/04/05 219,579 6,829,675
2024/04/08 227,533 7,077,064
2024/04/09 231,821 7,210,424
2024/04/10 228,445 7,105,448
2024/04/11 233,024 7,247,866
2024/04/12 232,091 7,218,827
2024/04/15 231,338 7,195,418
2024/04/16 227,982 7,091,028
2024/04/17 223,665 6,956,756