贵重金属 > 2022年一月铂金之巴拉圭瓜拉尼(PYG)历史价格

2022年一月铂金之巴拉圭瓜拉尼(PYG)历史价格

  铂金价格/公克 铂金价格/盎司
2022/01/03 212,214 6,600,602
2022/01/04 215,553 6,704,451
2022/01/05 218,958 6,810,364
2022/01/06 214,891 6,683,856
2022/01/07 214,879 6,683,487
2022/01/10 212,706 6,615,893
2022/01/11 217,090 6,752,253
2022/01/12 219,178 6,817,201
2022/01/13 217,551 6,766,604
2022/01/14 217,768 6,773,338
2022/01/17 218,591 6,798,929
2022/01/18 220,620 6,862,035
2022/01/19 228,850 7,118,029
2022/01/20 232,567 7,233,646
2022/01/21 231,660 7,205,426
2022/01/24 231,826 7,210,599
2022/01/25 233,077 7,249,512
2022/01/26 234,949 7,307,720
2022/01/27 232,668 7,236,773
2022/01/28 230,279 7,162,474
2022/01/31 233,642 7,267,089