贵重金属 > 2022年二月铂金之巴拉圭瓜拉尼(PYG)历史价格

2022年二月铂金之巴拉圭瓜拉尼(PYG)历史价格

  铂金价格/公克 铂金价格/盎司
2022/02/01 234,113 7,281,736
2022/02/02 234,558 7,295,570
2022/02/03 234,435 7,291,740
2022/02/04 232,564 7,233,564
2022/02/07 230,637 7,173,621
2022/02/08 231,923 7,213,622
2022/02/09 231,250 7,192,692
2022/02/10 229,938 7,151,880
2022/02/11 231,422 7,198,025
2022/02/14 230,750 7,177,137
2022/02/15 229,431 7,136,114
2022/02/16 236,947 7,369,865
2022/02/17 244,301 7,598,624
2022/02/18 238,281 7,411,369
2022/02/21 242,330 7,537,320
2022/02/22 241,354 7,506,964
2022/02/23 244,105 7,592,510
2022/02/24 236,962 7,370,342
2022/02/25 236,021 7,341,086
2022/02/28 237,041 7,372,814