贵重金属 > 2022年四月铂金之巴拉圭瓜拉尼(PYG)历史价格

2022年四月铂金之巴拉圭瓜拉尼(PYG)历史价格

  铂金价格/公克 铂金价格/盎司
2022/04/01 220,484 6,857,832
2022/04/04 220,597 6,861,326
2022/04/05 215,671 6,708,114
2022/04/06 212,431 6,607,354
2022/04/07 214,024 6,656,894
2022/04/08 217,483 6,764,474
2022/04/11 216,060 6,720,216
2022/04/12 213,074 6,627,334
2022/04/13 216,761 6,742,031
2022/04/14 219,503 6,827,297
2022/04/15 219,656 6,832,055
2022/04/18 226,123 7,033,204
2022/04/19 218,960 6,810,417
2022/04/20 218,146 6,785,109
2022/04/21 215,208 6,693,729
2022/04/22 204,192 6,351,066
2022/04/25 203,390 6,326,122
2022/04/26 203,859 6,340,728
2022/04/27 202,270 6,291,301
2022/04/28 202,362 6,294,157
2022/04/29 205,888 6,403,823