贵重金属 > 过去90天铂金之卡塔尔里亚尔(QAR)历史价格

过去90天铂金之卡塔尔里亚尔(QAR)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 118.17 3,675.48
2022/12/06 116.21 3,614.49
2022/12/07 118.28 3,678.84
2022/12/08 118.26 3,678.16
2022/12/09 120.39 3,744.43
2022/12/12 117.67 3,660.03
2022/12/13 122.05 3,796.08
2022/12/14 120.65 3,752.57
2022/12/15 117.90 3,667.00
2022/12/16 116.17 3,613.36
2022/12/19 114.93 3,574.83
2022/12/20 118.46 3,684.66
2022/12/21 117.36 3,650.30
2022/12/22 114.89 3,573.60
2022/12/23 120.62 3,751.75
2022/12/26 120.12 3,736.14
2022/12/27 119.98 3,731.95
2022/12/28 118.25 3,677.87
2022/12/29 123.67 3,846.42
2022/12/30 125.79 3,912.46
2023/01/02 126.18 3,924.78
2023/01/03 127.36 3,961.49
2023/01/04 127.27 3,958.64
2023/01/05 127.27 3,958.64
2023/01/06 127.27 3,958.64
2023/01/09 127.27 3,958.64
2023/01/10 127.27 3,958.64
2023/01/11 126.26 3,927.09
2023/01/12 125.56 3,905.31
2023/01/13 124.81 3,881.91
2023/01/16 125.21 3,894.35
2023/01/17 122.00 3,794.72
2023/01/18 121.37 3,775.10
2023/01/19 120.88 3,759.69
2023/01/20 122.12 3,798.49
2023/01/23 122.57 3,812.45
2023/01/24 124.29 3,865.87
2023/01/25 122.15 3,799.36
2023/01/26 122.11 3,798.16
2023/01/27 122.07 3,796.70
2023/01/30 119.11 3,704.82
2023/01/31 119.71 3,723.33
2023/02/01 116.87 3,635.02
2023/02/02 120.58 3,750.38
2023/02/03 114.87 3,572.80