贵重金属 > 过去90天铂金之卡塔尔里亚尔(QAR)历史价格

过去90天铂金之卡塔尔里亚尔(QAR)价格

 铂金价格/公克铂金价格/盎司
2020/08/30109.033,391.07
2020/08/31108.903,387.17
2020/09/01111.423,465.66
2020/09/02106.513,312.92
2020/09/03104.093,237.63
2020/09/04106.013,297.22
2020/09/06106.003,296.93
2020/09/07106.583,314.95
2020/09/08105.893,293.58
2020/09/09107.513,344.06
2020/09/10109.123,394.09
2020/09/11108.963,389.09
2020/09/13109.053,391.75
2020/09/14112.163,488.65
2020/09/15114.323,555.77
2020/09/16114.463,560.13
2020/09/17109.653,410.55
2020/09/18108.993,389.98
2020/09/20108.983,389.78
2020/09/21104.113,238.20
2020/09/22102.433,186.03
2020/09/2399.1353,083.46
2020/09/2499.5463,096.22
2020/09/2599.5953,097.76
2020/09/2799.6243,098.66
2020/09/28103.103,206.81
2020/09/29103.243,211.20
2020/09/30104.473,249.25
2020/10/01105.263,273.94
2020/10/02103.173,209.07
2020/10/05105.163,270.97
2020/10/06100.423,123.43
2020/10/07101.513,157.19
2020/10/08101.553,158.68
2020/10/09104.203,241.09
2020/10/12102.703,194.28
2020/10/13102.123,176.40
2020/10/14100.683,131.50
2020/10/15101.593,159.90
2020/10/16101.163,146.32
2020/10/19100.723,132.82
2020/10/20102.593,190.98
2020/10/21104.203,240.86
2020/10/22103.923,232.12
2020/10/23106.023,297.70
2020/10/26102.593,190.84

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite