贵重金属 > 2020年四月铂金之卡塔尔里亚尔(QAR)历史价格

2020年四月铂金之卡塔尔里亚尔(QAR)历史价格

  铂金价格/公克 铂金价格/盎司
2020/04/01 84.925 2,641.47
2020/04/02 85.446 2,657.66
2020/04/03 84.885 2,640.21
2020/04/05 85.129 2,647.82
2020/04/06 87.561 2,723.44
2020/04/07 86.449 2,688.85
2020/04/08 86.059 2,676.74
2020/04/09 87.926 2,734.80
2020/04/10 87.961 2,735.89
2020/04/12 87.684 2,727.28
2020/04/13 88.085 2,739.74
2020/04/14 91.248 2,838.12
2020/04/15 90.988 2,830.05
2020/04/16 92.073 2,863.80
2020/04/17 90.801 2,824.23
2020/04/20 90.654 2,819.66
2020/04/21 88.263 2,745.29
2020/04/22 88.556 2,754.39
2020/04/23 89.018 2,768.78
2020/04/24 89.786 2,792.65
2020/04/26 89.782 2,792.52
2020/04/27 89.229 2,775.32
2020/04/28 90.832 2,825.18
2020/04/29 91.248 2,838.12
2020/04/30 90.806 2,824.39