贵重金属 > 2020年七月铂金之卡塔尔里亚尔(QAR)历史价格

2020年七月铂金之卡塔尔里亚尔(QAR)历史价格

  铂金价格/公克 铂金价格/盎司
2020/07/01 96.372 2,997.51
2020/07/02 95.059 2,956.66
2020/07/03 94.818 2,949.18
2020/07/05 95.290 2,963.86
2020/07/06 96.516 3,001.97
2020/07/07 98.546 3,065.12
2020/07/08 99.676 3,100.28
2020/07/09 98.154 3,052.94
2020/07/10 96.808 3,011.06
2020/07/12 96.865 3,012.84
2020/07/13 97.333 3,027.38
2020/07/14 97.687 3,038.40
2020/07/15 98.038 3,049.31
2020/07/16 96.865 3,012.83
2020/07/17 98.359 3,059.30
2020/07/20 99.482 3,094.25
2020/07/21 104.65 3,255.02
2020/07/22 108.45 3,373.13
2020/07/23 106.75 3,320.28
2020/07/24 107.43 3,341.47
2020/07/26 108.86 3,385.84
2020/07/27 113.02 3,515.33
2020/07/28 111.32 3,462.34
2020/07/29 108.45 3,373.13
2020/07/30 106.58 3,314.88
2020/07/31 106.12 3,300.58