贵重金属 > 过去90天铂金之罗马尼亚新列伊(RON)历史价格

过去90天铂金之罗马尼亚新列伊(RON)价格

  铂金价格/公克 铂金价格/盎司
2022/11/29 154.02 4,790.45
2022/11/30 157.97 4,913.53
2022/12/01 157.73 4,906.03
2022/12/02 153.18 4,764.48
2022/12/05 150.95 4,695.14
2022/12/06 149.73 4,657.22
2022/12/07 151.44 4,710.19
2022/12/08 151.30 4,705.99
2022/12/09 154.56 4,807.42
2022/12/12 150.74 4,688.43
2022/12/13 154.00 4,789.85
2022/12/14 152.50 4,743.37
2022/12/15 149.84 4,660.50
2022/12/16 148.09 4,605.99
2022/12/19 146.11 4,544.56
2022/12/20 150.36 4,676.72
2022/12/21 148.72 4,625.57
2022/12/22 145.80 4,534.87
2022/12/23 153.28 4,767.64
2022/12/26 152.43 4,741.19
2022/12/27 152.62 4,746.88
2022/12/28 151.17 4,701.80
2022/12/29 157.65 4,903.45
2022/12/30 159.60 4,964.00
2023/01/02 159.52 4,961.50
2023/01/03 163.50 5,085.46
2023/01/04 162.52 5,055.01
2023/01/05 163.84 5,096.00
2023/01/06 161.83 5,033.38
2023/01/09 160.56 4,994.13
2023/01/10 160.67 4,997.39
2023/01/11 159.25 4,953.35
2023/01/12 157.11 4,886.63
2023/01/13 156.49 4,867.37
2023/01/16 156.15 4,856.77
2023/01/17 153.11 4,762.28
2023/01/18 152.47 4,742.43
2023/01/19 150.88 4,692.85
2023/01/20 151.79 4,721.35
2023/01/23 152.23 4,735.03
2023/01/24 153.56 4,776.14
2023/01/25 150.42 4,678.67
2023/01/26 150.07 4,667.83
2023/01/27 151.10 4,699.74