贵重金属 > 过去90天铂金之罗马尼亚新列伊(RON)历史价格

过去90天铂金之罗马尼亚新列伊(RON)价格

 铂金价格/公克铂金价格/盎司
2022/03/18147.474,586.85
2022/03/21150.104,668.62
2022/03/22147.894,600.01
2022/03/23148.164,608.37
2022/03/24148.224,610.17
2022/03/25145.494,525.26
2022/03/28142.804,441.54
2022/03/29141.574,403.25
2022/03/30141.804,410.40
2022/03/31141.684,406.89
2022/04/01142.504,432.39
2022/04/04143.324,457.87
2022/04/05141.524,401.87
2022/04/06139.574,341.00
2022/04/07141.014,385.86
2022/04/08143.054,449.23
2022/04/11143.224,454.77
2022/04/12142.334,426.93
2022/04/13144.564,496.18
2022/04/14145.994,540.71
2022/04/15146.214,547.76
2022/04/18149.604,653.21
2022/04/19146.514,556.97
2022/04/20145.064,511.75
2022/04/21142.534,433.20
2022/04/22136.764,253.71
2022/04/25136.924,258.83
2022/04/26138.274,300.67
2022/04/27138.624,311.43
2022/04/28139.744,346.32
2022/04/29141.724,408.07
2022/05/02142.104,419.68
2022/05/03146.034,542.16
2022/05/04149.224,641.35
2022/05/05148.614,622.33
2022/05/06145.404,522.35
2022/05/09144.424,491.97
2022/05/10145.894,537.75
2022/05/11150.454,679.38
2022/05/12145.134,513.97
2022/05/13144.354,489.69
2022/05/16144.374,490.39

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite