贵重金属 > 过去90天铂金之塞尔维亚第纳尔(RSD)历史价格

过去90天铂金之塞尔维亚第纳尔(RSD)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 3,599.34 111,952
2022/12/06 3,573.01 111,133
2022/12/07 3,613.85 112,403
2022/12/08 3,604.97 112,127
2022/12/09 3,681.00 114,492
2022/12/12 3,585.84 111,532
2022/12/13 3,669.78 114,143
2022/12/14 3,635.64 113,081
2022/12/15 3,574.11 111,167
2022/12/16 3,533.79 109,913
2022/12/19 3,490.84 108,577
2022/12/20 3,592.95 111,753
2022/12/21 3,565.84 110,910
2022/12/22 3,492.66 108,634
2022/12/23 3,661.72 113,892
2022/12/26 3,645.71 113,394
2022/12/27 3,632.18 112,974
2022/12/28 3,589.50 111,646
2022/12/29 3,735.39 116,183
2022/12/30 3,784.60 117,714
2023/01/02 3,797.90 118,128
2023/01/03 3,888.28 120,939
2023/01/04 3,866.41 120,259
2023/01/05 3,898.56 121,259
2023/01/06 3,853.33 119,852
2023/01/09 3,822.92 118,906
2023/01/10 3,821.69 118,868
2023/01/11 3,782.48 117,648
2023/01/12 3,731.76 116,071
2023/01/13 3,713.26 115,495
2023/01/16 3,715.26 115,558
2023/01/17 3,640.40 113,229
2023/01/18 3,624.49 112,734
2023/01/19 3,597.32 111,889
2023/01/20 3,626.12 112,785
2023/01/23 3,633.94 113,028
2023/01/24 3,666.53 114,042
2023/01/25 3,604.45 112,111
2023/01/26 3,613.39 112,389
2023/01/27 3,620.39 112,607
2023/01/30 3,533.95 109,918
2023/01/31 3,526.63 109,690
2023/02/01 3,424.56 106,516
2023/02/02 3,561.90 110,788
2023/02/03 3,421.64 106,425